Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 7 | 7.25 | 6.6 | 7 | 7 | 0.0 (0.0%) | 40,980 |
11 Dec 2020 | USD | 6.8 | 7.79 | 6.8 | 7 | 7 | +0.5 (+7.69%) | 744,089 |
10 Dec 2020 | USD | 6.75 | 7 | 6.01 | 6.5 | 6.5 | -0.25 (-3.70%) | 120,270 |
9 Dec 2020 | USD | 7 | 7.18 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 341,335 |
8 Dec 2020 | USD | 5.6 | 7.74 | 5.6 | 7 | 7 | +1.675 (+31.46%) | 2,777,467 |
7 Dec 2020 | USD | 5 | 5.5 | 5 | 5.325 | 5.325 | +0.575 (+12.11%) | 706,759 |
4 Dec 2020 | USD | 4.61 | 4.95 | 4.61 | 4.75 | 4.75 | +0.25 (+5.56%) | 125,090 |
3 Dec 2020 | USD | 4.255 | 4.5 | 4.255 | 4.5 | 4.5 | +0.25 (+5.88%) | 14,047,093 |
2 Dec 2020 | USD | 4.74 | 4.74 | 4.155 | 4.25 | 4.25 | -0.49 (-10.34%) | 2,655,654 |
1 Dec 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 4,000 |
30 Nov 2020 | USD | 4.75 | 4.75 | 4.525 | 4.75 | 4.75 | +0.01 (+0.21%) | 126,832 |
27 Nov 2020 | USD | 4.74 | 4.74 | 4.5 | 4.74 | 4.74 | -0.01 (-0.21%) | 60,819 |
26 Nov 2020 | USD | 4.75 | 4.7999 | 4.5118 | 4.75 | 4.75 | 0.0 (0.0%) | 52,000 |
25 Nov 2020 | USD | 4.75 | 4.825 | 4.5 | 4.75 | 4.75 | -0.09 (-1.86%) | 11,677 |
24 Nov 2020 | USD | 4.84 | 4.8475 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 98,426 |
23 Nov 2020 | USD | 4.84 | 4.875 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 223,500 |
20 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 153,000 |
19 Nov 2020 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.025 (+0.52%) | 0 |
18 Nov 2020 | USD | 4.85 | 4.85 | 4.5375 | 4.85 | 4.85 | +0.01 (+0.21%) | 21,943 |
17 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 124,773 |
16 Nov 2020 | USD | 4.75 | 4.8475 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 47,856 |
13 Nov 2020 | USD | 4.75 | 4.85 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 41,962 |
12 Nov 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.3 (-6.12%) | 10,000 |
11 Nov 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 10,204 |
10 Nov 2020 | USD | 4.75 | 4.9 | 4.55 | 4.75 | 4.75 | +0.125 (+2.70%) | 20,204 |
9 Nov 2020 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 20,746 |
6 Nov 2020 | USD | 4.75 | 4.925 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 247,744 |
5 Nov 2020 | USD | 4.875 | 5 | 4.75 | 4.75 | 4.75 | -0.139 (-2.84%) | 2,825,716 |
4 Nov 2020 | USD | 4.889 | 5 | 4.889 | 4.889 | 4.889 | +0.139 (+2.93%) | 1,158,331 |
3 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |