| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.225 (-4.52%) | 62,483 |
| 30 Oct 2020 | USD | 4.975 | 5 | 4.75 | 4.975 | 4.975 | 0.0 (0.0%) | 80,176 |
| 29 Oct 2020 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 4.975 | 5.2 | 4.75 | 4.975 | 4.975 | -0.025 (-0.50%) | 42,410 |
| 27 Oct 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.025 (+0.50%) | 9,761 |
| 26 Oct 2020 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | -0.025 (-0.50%) | 0 |
| 22 Oct 2020 | USD | 5 | 5.05 | 5 | 5 | 5 | +0.025 (+0.50%) | 117,951 |
| 21 Oct 2020 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | +0.215 (+4.52%) | 0 |
| 19 Oct 2020 | USD | 4.76 | 4.76 | 4.73 | 4.76 | 4.76 | -0.215 (-4.32%) | 96,682 |
| 16 Oct 2020 | USD | 4.975 | 5.05 | 4.75 | 4.975 | 4.975 | 0.0 (0.0%) | 34,538 |
| 15 Oct 2020 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | +0.255 (+5.40%) | 0 |
| 13 Oct 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.33 (-6.53%) | 660 |
| 12 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 20,000 |
| 9 Oct 2020 | USD | 5.125 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 92,000 |
| 8 Oct 2020 | USD | 5.1 | 5.1 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 323,319 |
| 7 Oct 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 0 |
| 6 Oct 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 288,056 |
| 5 Oct 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 36,419 |
| 2 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 15,787 |
| 1 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 24,987 |
| 30 Sep 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 0 |
| 29 Sep 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 30,000 |
| 28 Sep 2020 | USD | 5.25 | 5.4 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 12,000 |
| 25 Sep 2020 | USD | 5.25 | 5.4 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 201,861 |
| 24 Sep 2020 | USD | 5.15 | 5.43 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 278,585 |
| 23 Sep 2020 | USD | 4.999 | 5.43 | 4.999 | 5.15 | 5.15 | +0.45 (+9.57%) | 789,919 |
| 22 Sep 2020 | USD | 4.65 | 4.75 | 4.5 | 4.7 | 4.7 | +0.05 (+1.08%) | 756,914 |
