Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2021 | USD | 2.094 | 2.1655 | 2.0521 | 2.1191 | 2.1191 | +0.028 (+1.32%) | 79,461,877 |
28 Aug 2021 | USD | 2.1822 | 2.1988 | 2.0843 | 2.0915 | 2.0915 | -0.084 (-3.87%) | 61,461,998 |
27 Aug 2021 | USD | 2.0552 | 2.1919 | 1.9982 | 2.1758 | 2.1758 | +0.103 (+4.95%) | 86,028,002 |
26 Aug 2021 | USD | 2.1931 | 2.2364 | 2.0325 | 2.0731 | 2.0731 | -0.122 (-5.55%) | 80,633,750 |
25 Aug 2021 | USD | 2.0994 | 2.2356 | 2.098 | 2.195 | 2.195 | +0.095 (+4.54%) | 128,084,594 |
24 Aug 2021 | USD | 2.36 | 2.3777 | 2.0996 | 2.0996 | 2.0996 | -0.258 (-10.95%) | 146,320,994 |
23 Aug 2021 | USD | 2.4503 | 2.5129 | 2.2985 | 2.3578 | 2.3578 | -0.08 (-3.28%) | 186,404,652 |
22 Aug 2021 | USD | 2.22 | 2.4578 | 2.2049 | 2.4377 | 2.4377 | +0.211 (+9.46%) | 201,569,692 |
21 Aug 2021 | USD | 2.2698 | 2.3148 | 2.1561 | 2.227 | 2.227 | -0.044 (-1.94%) | 147,845,204 |
20 Aug 2021 | USD | 2.1517 | 2.3166 | 2.1312 | 2.271 | 2.271 | +0.132 (+6.18%) | 129,348,321 |
19 Aug 2021 | USD | 1.9182 | 2.1388 | 1.8753 | 2.1388 | 2.1388 | +0.214 (+11.11%) | 177,903,975 |
18 Aug 2021 | USD | 1.923 | 2.0115 | 1.8702 | 1.925 | 1.925 | +0.006 (+0.29%) | 102,086,424 |
17 Aug 2021 | USD | 2.1265 | 2.2276 | 1.9194 | 1.9194 | 1.9194 | -0.2 (-9.42%) | 144,116,473 |
16 Aug 2021 | USD | 2.221 | 2.2791 | 2.1093 | 2.119 | 2.119 | -0.097 (-4.38%) | 116,432,155 |
15 Aug 2021 | USD | 2.2627 | 2.2839 | 2.095 | 2.2161 | 2.2161 | -0.046 (-2.02%) | 100,798,202 |
14 Aug 2021 | USD | 2.3686 | 2.3686 | 2.1695 | 2.2619 | 2.2619 | -0.106 (-4.48%) | 98,975,641 |
13 Aug 2021 | USD | 2.0298 | 2.3738 | 2.0298 | 2.368 | 2.368 | +0.338 (+16.64%) | 162,624,474 |
12 Aug 2021 | USD | 2.0415 | 2.1468 | 1.9374 | 2.0302 | 2.0302 | -0.018 (-0.87%) | 107,276,069 |
11 Aug 2021 | USD | 2.0663 | 2.188 | 2.0359 | 2.0481 | 2.0481 | +0.002 (+0.10%) | 129,108,183 |
10 Aug 2021 | USD | 1.8761 | 2.053 | 1.8345 | 2.0461 | 2.0461 | +0.171 (+9.14%) | 116,853,247 |
9 Aug 2021 | USD | 1.7568 | 1.9026 | 1.716 | 1.8747 | 1.8747 | +0.119 (+6.77%) | 67,302,762 |
8 Aug 2021 | USD | 1.9117 | 1.934 | 1.7324 | 1.7559 | 1.7559 | -0.15 (-7.87%) | 71,279,226 |
7 Aug 2021 | USD | 1.9295 | 1.9777 | 1.8221 | 1.9059 | 1.9059 | -0.027 (-1.40%) | 85,051,586 |
6 Aug 2021 | USD | 1.7754 | 1.9556 | 1.707 | 1.933 | 1.933 | +0.154 (+8.69%) | 433,334,682 |
5 Aug 2021 | USD | 1.6237 | 1.8246 | 1.5885 | 1.7785 | 1.7785 | +0.151 (+9.30%) | 102,227,837 |
4 Aug 2021 | USD | 1.5637 | 1.6442 | 1.5389 | 1.6272 | 1.6272 | +0.06 (+3.84%) | 55,004,558 |
3 Aug 2021 | USD | 1.6263 | 1.6356 | 1.5433 | 1.5671 | 1.5671 | -0.059 (-3.65%) | 47,437,555 |
2 Aug 2021 | USD | 1.6659 | 1.6908 | 1.6119 | 1.6265 | 1.6265 | -0.044 (-2.62%) | 49,892,128 |
1 Aug 2021 | USD | 1.7133 | 1.7766 | 1.6529 | 1.6703 | 1.6703 | -0.046 (-2.69%) | 58,830,195 |
31 Jul 2021 | USD | 1.6964 | 1.7514 | 1.6557 | 1.7165 | 1.7165 | +0.022 (+1.33%) | 69,984,982 |