CC:CRVCURVE-USD - Curve DAO Curve DAO
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Aug 2021 USD 2.094 2.1655 2.0521 2.1191 2.1191 +0.028 (+1.32%) 79,461,877
28 Aug 2021 USD 2.1822 2.1988 2.0843 2.0915 2.0915 -0.084 (-3.87%) 61,461,998
27 Aug 2021 USD 2.0552 2.1919 1.9982 2.1758 2.1758 +0.103 (+4.95%) 86,028,002
26 Aug 2021 USD 2.1931 2.2364 2.0325 2.0731 2.0731 -0.122 (-5.55%) 80,633,750
25 Aug 2021 USD 2.0994 2.2356 2.098 2.195 2.195 +0.095 (+4.54%) 128,084,594
24 Aug 2021 USD 2.36 2.3777 2.0996 2.0996 2.0996 -0.258 (-10.95%) 146,320,994
23 Aug 2021 USD 2.4503 2.5129 2.2985 2.3578 2.3578 -0.08 (-3.28%) 186,404,652
22 Aug 2021 USD 2.22 2.4578 2.2049 2.4377 2.4377 +0.211 (+9.46%) 201,569,692
21 Aug 2021 USD 2.2698 2.3148 2.1561 2.227 2.227 -0.044 (-1.94%) 147,845,204
20 Aug 2021 USD 2.1517 2.3166 2.1312 2.271 2.271 +0.132 (+6.18%) 129,348,321
19 Aug 2021 USD 1.9182 2.1388 1.8753 2.1388 2.1388 +0.214 (+11.11%) 177,903,975
18 Aug 2021 USD 1.923 2.0115 1.8702 1.925 1.925 +0.006 (+0.29%) 102,086,424
17 Aug 2021 USD 2.1265 2.2276 1.9194 1.9194 1.9194 -0.2 (-9.42%) 144,116,473
16 Aug 2021 USD 2.221 2.2791 2.1093 2.119 2.119 -0.097 (-4.38%) 116,432,155
15 Aug 2021 USD 2.2627 2.2839 2.095 2.2161 2.2161 -0.046 (-2.02%) 100,798,202
14 Aug 2021 USD 2.3686 2.3686 2.1695 2.2619 2.2619 -0.106 (-4.48%) 98,975,641
13 Aug 2021 USD 2.0298 2.3738 2.0298 2.368 2.368 +0.338 (+16.64%) 162,624,474
12 Aug 2021 USD 2.0415 2.1468 1.9374 2.0302 2.0302 -0.018 (-0.87%) 107,276,069
11 Aug 2021 USD 2.0663 2.188 2.0359 2.0481 2.0481 +0.002 (+0.10%) 129,108,183
10 Aug 2021 USD 1.8761 2.053 1.8345 2.0461 2.0461 +0.171 (+9.14%) 116,853,247
9 Aug 2021 USD 1.7568 1.9026 1.716 1.8747 1.8747 +0.119 (+6.77%) 67,302,762
8 Aug 2021 USD 1.9117 1.934 1.7324 1.7559 1.7559 -0.15 (-7.87%) 71,279,226
7 Aug 2021 USD 1.9295 1.9777 1.8221 1.9059 1.9059 -0.027 (-1.40%) 85,051,586
6 Aug 2021 USD 1.7754 1.9556 1.707 1.933 1.933 +0.154 (+8.69%) 433,334,682
5 Aug 2021 USD 1.6237 1.8246 1.5885 1.7785 1.7785 +0.151 (+9.30%) 102,227,837
4 Aug 2021 USD 1.5637 1.6442 1.5389 1.6272 1.6272 +0.06 (+3.84%) 55,004,558
3 Aug 2021 USD 1.6263 1.6356 1.5433 1.5671 1.5671 -0.059 (-3.65%) 47,437,555
2 Aug 2021 USD 1.6659 1.6908 1.6119 1.6265 1.6265 -0.044 (-2.62%) 49,892,128
1 Aug 2021 USD 1.7133 1.7766 1.6529 1.6703 1.6703 -0.046 (-2.69%) 58,830,195
31 Jul 2021 USD 1.6964 1.7514 1.6557 1.7165 1.7165 +0.022 (+1.33%) 69,984,982



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms