Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0143 | 0.0156 | 0.0112 | 0.0148 | 0.0148 | +0.001 (+3.50%) | 1,265 |
11 Sep 2022 | USD | 0.015 | 0.015 | 0.0141 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.015 | 0.015 | 0.014 | 0.0143 | 0.0143 | +0 (+0.70%) | 66 |
9 Sep 2022 | USD | 0.0192 | 0.0212 | 0.0141 | 0.0142 | 0.0142 | -0.005 (-26.04%) | 18 |
8 Sep 2022 | USD | 0.0097 | 0.0192 | 0.0096 | 0.0192 | 0.0192 | +0.004 (+26.32%) | 108 |
7 Sep 2022 | USD | 0.0091 | 0.0153 | 0.0091 | 0.0152 | 0.0152 | +0.002 (+16.92%) | 303 |
6 Sep 2022 | USD | 0.013 | 0.0133 | 0.0091 | 0.013 | 0.013 | 0.0 (0.0%) | 133 |
5 Sep 2022 | USD | 0.0149 | 0.0149 | 0.0129 | 0.013 | 0.013 | -0 (-2.26%) | 10 |
4 Sep 2022 | USD | 0.0155 | 0.0162 | 0.0097 | 0.0133 | 0.0133 | +0 (+3.10%) | 149 |
3 Sep 2022 | USD | 0.013 | 0.0155 | 0.0129 | 0.0129 | 0.0129 | -0 (-0.77%) | 319 |
2 Sep 2022 | USD | 0.0099 | 0.0133 | 0.0098 | 0.013 | 0.013 | +0.003 (+31.31%) | 0 |
1 Sep 2022 | USD | 0.013 | 0.0131 | 0.0097 | 0.0099 | 0.0099 | +0 (+1.02%) | 27 |
31 Aug 2022 | USD | 0.0139 | 0.0143 | 0.0098 | 0.0098 | 0.0098 | -0.003 (-24.03%) | 357 |
30 Aug 2022 | USD | 0.0142 | 0.0152 | 0.0098 | 0.0129 | 0.0129 | -0.001 (-6.52%) | 409 |
29 Aug 2022 | USD | 0.0143 | 0.0174 | 0.0071 | 0.0138 | 0.0138 | -0.004 (-20.69%) | 35 |
28 Aug 2022 | USD | 0.0144 | 0.0174 | 0.0135 | 0.0174 | 0.0174 | +0.002 (+11.54%) | 285 |
27 Aug 2022 | USD | 0.0153 | 0.0156 | 0.0136 | 0.0156 | 0.0156 | +0 (+1.96%) | 130 |
26 Aug 2022 | USD | 0.0166 | 0.0176 | 0.0144 | 0.0153 | 0.0153 | -0.002 (-10.53%) | 492 |
25 Aug 2022 | USD | 0.0151 | 0.0176 | 0.0103 | 0.0171 | 0.0171 | -0 (-1.16%) | 362 |
24 Aug 2022 | USD | 0.0165 | 0.0176 | 0.0151 | 0.0173 | 0.0173 | +0.001 (+4.85%) | 3,860 |
23 Aug 2022 | USD | 0.0186 | 0.0201 | 0.0151 | 0.0165 | 0.0165 | -0.002 (-11.29%) | 276 |
22 Aug 2022 | USD | 0.0155 | 0.0239 | 0.0138 | 0.0186 | 0.0186 | +0.003 (+20.00%) | 1,452 |
21 Aug 2022 | USD | 0.0157 | 0.0243 | 0.0099 | 0.0155 | 0.0155 | +0.006 (+56.57%) | 181 |
20 Aug 2022 | USD | 0.0152 | 0.0158 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 4 |
19 Aug 2022 | USD | 0.0106 | 0.0169 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-7.55%) | 7 |
18 Aug 2022 | USD | 0.0107 | 0.0178 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 12 |
17 Aug 2022 | USD | 0.0084 | 0.0168 | 0.0083 | 0.012 | 0.012 | -0.004 (-27.27%) | 0 |
16 Aug 2022 | USD | 0.0109 | 0.0184 | 0.0083 | 0.0165 | 0.0165 | -0.002 (-9.84%) | 3 |
15 Aug 2022 | USD | 0.0182 | 0.0189 | 0.0108 | 0.0183 | 0.0183 | +0 (+0.55%) | 52 |
14 Aug 2022 | USD | 0.0183 | 0.0187 | 0.0109 | 0.0182 | 0.0182 | -0 (-0.55%) | 36 |