Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.11 (+15.07%) | 2,000 |
26 Jun 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 10,000 |
22 Jun 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 5,000 |
19 Jun 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 2,000 |
9 Jun 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.025 (-2.96%) | 3,000 |
8 Jun 2009 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,000 |
5 Jun 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,500 |
4 Jun 2009 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.025 (-2.87%) | 1,500 |
3 Jun 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,500 |
2 Jun 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 6,372 |
1 Jun 2009 | USD | 0.865 | 0.895 | 0.865 | 0.895 | 0.895 | +0.06 (+7.19%) | 11,372 |
29 May 2009 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 3,000 |
28 May 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.08 (+10.53%) | 3,376 |
27 May 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,000 |