Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.04 (-0.25%) | 0 |
8 Aug 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |
7 Aug 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.19 (-1.15%) | 0 |
6 Aug 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.05 (-0.30%) | 0 |
3 Aug 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.14 (+0.85%) | 0 |
2 Aug 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.02 (+0.12%) | 0 |
1 Aug 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
31 Jul 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.05 (+0.30%) | 0 |
27 Jul 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.17 (+1.05%) | 0 |
26 Jul 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 0 |
25 Jul 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.01 (-0.06%) | 0 |
24 Jul 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 0 |
23 Jul 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 0 |
20 Jul 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 0 |
19 Jul 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.17 (-1.03%) | 0 |
18 Jul 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12 (-0.72%) | 0 |
17 Jul 2012 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.15 (+0.91%) | 0 |
16 Jul 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
13 Jul 2012 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.21 (+1.29%) | 0 |
12 Jul 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.04 (+0.25%) | 0 |
11 Jul 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.02 (+0.12%) | 0 |
10 Jul 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.21 (-1.28%) | 0 |
9 Jul 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
6 Jul 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.04 (+0.24%) | 0 |
5 Jul 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.08 (-0.49%) | 0 |
4 Jul 2012 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.09 (+0.55%) | 0 |
2 Jul 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.11 (+0.68%) | 0 |
29 Jun 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.44 (+2.79%) | 0 |