Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.15 (+0.96%) | 0 |
27 Jun 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |
26 Jun 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.08 (+0.52%) | 0 |
25 Jun 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.08 (-0.51%) | 0 |
22 Jun 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
21 Jun 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26 (-1.64%) | 0 |
20 Jun 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01 (-0.06%) | 0 |
19 Jun 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.07 (+0.44%) | 0 |
18 Jun 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 0 |
15 Jun 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.09 (+0.58%) | 0 |
14 Jun 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.24 (+1.56%) | 0 |
13 Jun 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.1 (-0.65%) | 0 |
12 Jun 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.15 (+0.98%) | 0 |
11 Jun 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.36 (-2.30%) | 0 |
8 Jun 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.21 (+1.36%) | 0 |
7 Jun 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.11 (-0.71%) | 0 |
6 Jun 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.34 (+2.24%) | 0 |
5 Jun 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.29 (+1.94%) | 0 |
4 Jun 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.11 (-0.73%) | 0 |
1 Jun 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.4 (-2.59%) | 0 |
31 May 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.11 (+0.72%) | 0 |
30 May 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39 (-2.48%) | 0 |
29 May 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.24 (+1.55%) | 0 |
28 May 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 0 |
24 May 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
23 May 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
22 May 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |
21 May 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.35 (+2.32%) | 0 |
18 May 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.19 (-1.25%) | 0 |