Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.47 (-2.99%) | 0 |
16 May 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.21 (-1.32%) | 0 |
15 May 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.08 (-0.50%) | 0 |
14 May 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.23 (-1.42%) | 0 |
11 May 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
10 May 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
9 May 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 0 |
8 May 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.04 (-0.25%) | 0 |
7 May 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.11 (+0.68%) | 0 |
4 May 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.14 (-0.86%) | 0 |
3 May 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.1 (-0.61%) | 0 |
2 May 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
1 May 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.2 (+1.23%) | 0 |
30 Apr 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
27 Apr 2012 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.09 (+0.56%) | 0 |
26 Apr 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.06 (+0.37%) | 0 |
25 Apr 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.17 (+1.07%) | 0 |
24 Apr 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.25 (+1.59%) | 0 |
23 Apr 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.18 (-1.13%) | 0 |
20 Apr 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.2 (+1.27%) | 0 |
19 Apr 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.02 (+0.13%) | 0 |
18 Apr 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.11 (-0.70%) | 0 |
17 Apr 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.13 (+0.83%) | 0 |
16 Apr 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.25 (+1.62%) | 0 |
13 Apr 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.09 (-0.58%) | 0 |
12 Apr 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.22 (+1.44%) | 0 |
11 Apr 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.2 (+1.33%) | 0 |
10 Apr 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33 (-2.14%) | 0 |
9 Apr 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.16 (-1.03%) | 0 |
6 Apr 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |