Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.18 (-1.30%) | 0 |
30 Nov 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.66 (+5.02%) | 0 |
29 Nov 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04 (-0.30%) | 0 |
28 Nov 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.29 (+2.25%) | 0 |
25 Nov 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.06 (+0.47%) | 0 |
24 Nov 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39 (-2.95%) | 0 |
22 Nov 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
21 Nov 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.36 (-2.64%) | 0 |
18 Nov 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.12 (+0.89%) | 0 |
17 Nov 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.27 (-1.96%) | 0 |
16 Nov 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.2 (-1.43%) | 0 |
15 Nov 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.14 (+1.01%) | 0 |
14 Nov 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29 (-2.05%) | 0 |
11 Nov 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.37 (+2.69%) | 0 |
10 Nov 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.02 (+0.15%) | 0 |
9 Nov 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65 (-4.51%) | 0 |
8 Nov 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.16 (+1.12%) | 0 |
7 Nov 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
4 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.12 (-0.84%) | 0 |
3 Nov 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.17 (+1.20%) | 0 |
2 Nov 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.31 (+2.24%) | 0 |
1 Nov 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.5 (-3.49%) | 0 |
31 Oct 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.12 (-0.83%) | 0 |
28 Oct 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.63 (+4.56%) | 0 |
26 Oct 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.15 (+1.10%) | 0 |
25 Oct 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.24 (-1.72%) | 0 |
24 Oct 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.33 (+2.43%) | 0 |
21 Oct 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.44 (+3.35%) | 0 |