Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.12 (-0.85%) | 0 |
7 Sep 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.51 (+3.77%) | 0 |
6 Sep 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
5 Sep 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.33 (-2.37%) | 0 |
1 Sep 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 0 |
31 Aug 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.16 (+1.15%) | 0 |
30 Aug 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.05 (+0.36%) | 0 |
29 Aug 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.43 (+3.19%) | 0 |
26 Aug 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.19 (+1.43%) | 0 |
25 Aug 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.26 (-1.92%) | 0 |
24 Aug 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.17 (+1.27%) | 0 |
23 Aug 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.3 (+2.30%) | 0 |
22 Aug 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
19 Aug 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.26 (-1.96%) | 0 |
18 Aug 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.64 (-4.59%) | 0 |
17 Aug 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.04 (+0.29%) | 0 |
16 Aug 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.05 (-0.36%) | 0 |
15 Aug 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.49 (+3.64%) | 0 |
12 Aug 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
11 Aug 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.7 (+5.47%) | 0 |
10 Aug 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.32 (-2.44%) | 0 |
9 Aug 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +1.17 (+9.79%) | 0 |
8 Aug 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16 (-8.85%) | 0 |
5 Aug 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |