Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 0 |
16 Sep 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
15 Sep 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.2 (-1.73%) | 0 |
14 Sep 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.12 (-1.03%) | 0 |
13 Sep 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.46 (-3.80%) | 0 |
12 Sep 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.12 (+1.00%) | 0 |
9 Sep 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.11 (+0.93%) | 0 |
8 Sep 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
7 Sep 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.23 (+1.98%) | 0 |
6 Sep 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.13 (+1.13%) | 0 |
2 Sep 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.16 (-1.37%) | 0 |
1 Sep 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 0 |
31 Aug 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.07 (-0.60%) | 0 |
30 Aug 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17 (-1.43%) | 0 |
29 Aug 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.11 (-0.92%) | 0 |
26 Aug 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.32 (-2.60%) | 0 |
25 Aug 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.18 (+1.48%) | 0 |
24 Aug 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.08 (+0.66%) | 0 |
23 Aug 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.18 (-1.47%) | 0 |
22 Aug 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.26 (-2.08%) | 0 |
19 Aug 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.14 (-1.11%) | 0 |
18 Aug 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.1 (-0.79%) | 0 |
17 Aug 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.06 (-0.47%) | 0 |
16 Aug 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
15 Aug 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.05 (+0.39%) | 0 |
12 Aug 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.22 (+1.75%) | 0 |
11 Aug 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
10 Aug 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.19 (+1.54%) | 0 |
9 Aug 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.09 (+0.73%) | 0 |
8 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.09 (+0.74%) | 0 |