Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.22 (+1.94%) | 0 |
22 Jun 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.12 (+1.07%) | 0 |
21 Jun 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.14 (+1.26%) | 0 |
17 Jun 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.06 (+0.54%) | 0 |
16 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.28 (-2.48%) | 0 |
15 Jun 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.28 (+2.54%) | 0 |
14 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09 (-0.81%) | 0 |
13 Jun 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.6 (-5.13%) | 0 |
10 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.29 (-2.42%) | 0 |
9 Jun 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.29 (-2.36%) | 0 |
8 Jun 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32 (-2.54%) | 0 |
7 Jun 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.18 (+1.45%) | 0 |
6 Jun 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.05 (-0.40%) | 0 |
3 Jun 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16 (-1.27%) | 0 |
2 Jun 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.16 (+1.28%) | 0 |
1 Jun 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.06 (-0.48%) | 0 |
31 May 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.13 (-1.03%) | 0 |
27 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.33 (+2.68%) | 0 |
26 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
25 May 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.08 (+0.65%) | 0 |
24 May 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.1 (+0.82%) | 0 |
23 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.12 (+1.00%) | 0 |
20 May 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.1 (+0.84%) | 0 |
19 May 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.07 (-0.58%) | 0 |
18 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.35 (-2.84%) | 0 |
17 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.12 (+0.98%) | 0 |
16 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08 (-0.65%) | 0 |
13 May 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.32 (+2.67%) | 0 |
12 May 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.06 (+0.50%) | 0 |
11 May 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 (-0.42%) | 0 |