Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17 (-1.40%) | 0 |
9 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.6 (-4.71%) | 0 |
6 May 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.15 (-1.16%) | 0 |
5 May 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.35 (-2.65%) | 0 |
4 May 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.16 (+1.22%) | 0 |
3 May 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.15 (+1.16%) | 0 |
2 May 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.34 (-2.56%) | 0 |
29 Apr 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.68 (-4.88%) | 0 |
28 Apr 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.25 (+1.83%) | 0 |
27 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.1 (-0.73%) | 0 |
26 Apr 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22 (-1.57%) | 0 |
25 Apr 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.03 (-0.21%) | 0 |
22 Apr 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.25 (-1.75%) | 0 |
21 Apr 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.09 (-0.63%) | 0 |
20 Apr 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.25 (+1.77%) | 0 |
19 Apr 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.33 (+2.39%) | 0 |
18 Apr 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
14 Apr 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
13 Apr 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.12 (+0.87%) | 0 |
12 Apr 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.02 (-0.14%) | 0 |
11 Apr 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14 (-1.00%) | 0 |
8 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 0 |
7 Apr 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.11 (-0.78%) | 0 |
6 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.18 (+1.30%) | 0 |
5 Apr 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
4 Apr 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 0 |
1 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.29 (+2.12%) | 0 |
31 Mar 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.25 (-1.79%) | 0 |
30 Mar 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.1 (-0.71%) | 0 |
29 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.41 (+3.00%) | 0 |