Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.14 (-1.05%) | 0 |
10 Feb 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.33 (-2.42%) | 0 |
9 Feb 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.3 (+2.25%) | 0 |
8 Feb 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.09 (-0.67%) | 0 |
7 Feb 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 0 |
4 Feb 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.12 (-0.88%) | 0 |
3 Feb 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.14 (-1.02%) | 0 |
2 Feb 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.21 (+1.55%) | 0 |
1 Feb 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07 (-0.52%) | 0 |
31 Jan 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.17 (+1.27%) | 0 |
28 Jan 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.45 (+3.47%) | 0 |
27 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23 (-1.74%) | 0 |
26 Jan 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.21 (-1.57%) | 0 |
25 Jan 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 0 |
24 Jan 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
20 Jan 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.18 (-1.32%) | 0 |
19 Jan 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15 (-1.09%) | 0 |
18 Jan 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14 (-1.01%) | 0 |
14 Jan 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.16 (-1.14%) | 0 |
13 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
12 Jan 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 0 |
11 Jan 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.09 (-0.64%) | 0 |
7 Jan 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.12 (-0.84%) | 0 |
6 Jan 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.03 (+0.21%) | 0 |
5 Jan 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42 (-2.86%) | 0 |
4 Jan 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
3 Jan 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14 (-0.94%) | 0 |
31 Dec 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |