Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.11 (+0.85%) | 0 |
9 Jul 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.23 (+1.81%) | 0 |
8 Jul 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.03 (-0.24%) | 0 |
7 Jul 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
6 Jul 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.09 (+0.71%) | 0 |
2 Jul 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.07 (+0.56%) | 0 |
1 Jul 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 0 |
30 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 0 |
29 Jun 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 0 |
28 Jun 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 (-0.47%) | 0 |
25 Jun 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.09 (+0.72%) | 0 |
24 Jun 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.04 (-0.32%) | 0 |
23 Jun 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
22 Jun 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08 (-0.63%) | 0 |
21 Jun 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.27 (+2.17%) | 0 |
18 Jun 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.21 (-1.66%) | 0 |
17 Jun 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.01 (+0.08%) | 0 |
16 Jun 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.12 (-0.94%) | 0 |
15 Jun 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.13 (-1.01%) | 0 |
14 Jun 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
11 Jun 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.06 (-0.46%) | 0 |
10 Jun 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.1 (+0.78%) | 0 |
9 Jun 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.03 (+0.23%) | 0 |
8 Jun 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.07 (+0.55%) | 0 |
7 Jun 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.18 (+1.44%) | 0 |
4 Jun 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 (+0.08%) | 0 |
3 Jun 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.05 (-0.40%) | 0 |
2 Jun 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.16 (+1.29%) | 0 |
1 Jun 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.23 (+1.89%) | 0 |
28 May 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.07 (+0.58%) | 0 |