Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 0 |
20 Jul 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.02 (-0.25%) | 0 |
19 Jul 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.11 (+1.42%) | 0 |
18 Jul 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.07 (-0.89%) | 0 |
17 Jul 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.08 (-1.01%) | 0 |
14 Jul 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |
13 Jul 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.05 (+0.63%) | 0 |
12 Jul 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.03 (+0.38%) | 0 |
11 Jul 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.1 (+1.29%) | 0 |
10 Jul 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.03 (+0.39%) | 0 |
7 Jul 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.04 (-0.51%) | 0 |
6 Jul 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.05 (-0.64%) | 0 |
5 Jul 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
3 Jul 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
30 Jun 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 0 |
29 Jun 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.08 (+1.05%) | 0 |
28 Jun 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |
27 Jun 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.09 (+1.20%) | 0 |
26 Jun 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.16 (+2.17%) | 0 |
23 Jun 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.11 (-1.47%) | 0 |
22 Jun 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.12 (-1.58%) | 0 |
21 Jun 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 0 |
20 Jun 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.1 (-1.29%) | 0 |
16 Jun 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 0 |
15 Jun 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 0 |
14 Jun 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 0 |
13 Jun 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 0 |
12 Jun 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.04 (-0.52%) | 0 |
8 Jun 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 0 |