Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05 (-0.27%) | 0 |
11 Jun 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05 (-0.27%) | 0 |
10 Jun 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.14 (-0.75%) | 0 |
9 Jun 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.23 (-1.22%) | 0 |
6 Jun 2014 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 0 |
5 Jun 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.34 (+1.82%) | 0 |
4 Jun 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.02 (+0.11%) | 0 |
3 Jun 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
2 Jun 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.07 (+0.38%) | 0 |
30 May 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.11 (+0.60%) | 0 |
29 May 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 0 |
28 May 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.13 (-0.70%) | 0 |
27 May 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.13 (+0.70%) | 0 |
26 May 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.15 (+0.82%) | 0 |
22 May 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05 (-0.27%) | 0 |
21 May 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.1 (-0.54%) | 0 |
20 May 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.06 (-0.32%) | 0 |
19 May 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.07 (-0.38%) | 0 |
16 May 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.16 (+0.87%) | 0 |
15 May 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.01 (-0.05%) | 0 |
14 May 2014 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
13 May 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.14 (-0.75%) | 0 |
12 May 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.09 (+0.49%) | 0 |
9 May 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.06 (+0.33%) | 0 |
7 May 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.21 (+1.15%) | 0 |
6 May 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.07 (-0.38%) | 0 |
5 May 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.04 (+0.22%) | 0 |
2 May 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |