Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.17 (+1.02%) | 0 |
5 Feb 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.01 (-0.06%) | 0 |
4 Feb 2014 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.21 (+1.28%) | 0 |
3 Feb 2014 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.3 (-1.80%) | 0 |
31 Jan 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.1 (+0.60%) | 0 |
30 Jan 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.27 (+1.65%) | 0 |
29 Jan 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.1 (-0.61%) | 0 |
28 Jan 2014 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.15 (+0.92%) | 0 |
27 Jan 2014 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.14 (-0.85%) | 0 |
24 Jan 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.22 (-1.32%) | 0 |
23 Jan 2014 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.08 (-0.48%) | 0 |
22 Jan 2014 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
21 Jan 2014 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.14 (+0.85%) | 0 |
20 Jan 2014 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.09 (-0.54%) | 0 |
16 Jan 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.05 (+0.30%) | 0 |
15 Jan 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.1 (+0.61%) | 0 |
14 Jan 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.13 (+0.80%) | 0 |
13 Jan 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.11 (-0.67%) | 0 |
10 Jan 2014 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.18 (+1.11%) | 0 |
9 Jan 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05 (-0.31%) | 0 |
7 Jan 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.07 (+0.43%) | 0 |
6 Jan 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
3 Jan 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.11 (+0.68%) | 0 |
2 Jan 2014 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |
1 Jan 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.13 (-0.80%) | 0 |
30 Dec 2013 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.04 (+0.25%) | 0 |
27 Dec 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |