Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
25 Dec 2013 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.03 (+0.19%) | 0 |
23 Dec 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
20 Dec 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.1 (+0.62%) | 0 |
19 Dec 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.22 (-1.35%) | 0 |
18 Dec 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.27 (+1.69%) | 0 |
17 Dec 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 0 |
16 Dec 2013 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.03 (+0.19%) | 0 |
13 Dec 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.05 (+0.32%) | 0 |
12 Dec 2013 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.1 (-0.63%) | 0 |
11 Dec 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.39 (-2.39%) | 0 |
10 Dec 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.03 (-0.18%) | 0 |
9 Dec 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |
6 Dec 2013 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.15 (+0.93%) | 0 |
5 Dec 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
4 Dec 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.1 (+0.63%) | 0 |
3 Dec 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.07 (-0.44%) | 0 |
29 Nov 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.18 (-1.11%) | 0 |
28 Nov 2013 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 0 |
26 Nov 2013 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
25 Nov 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.08 (-0.49%) | 0 |
22 Nov 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.07 (-0.43%) | 0 |
21 Nov 2013 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.11 (+0.68%) | 0 |
20 Nov 2013 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.16 (-0.98%) | 0 |
19 Nov 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.13 (-0.79%) | 0 |
18 Nov 2013 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.1 (-0.60%) | 0 |
15 Nov 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |