Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.12 (+0.73%) | 0 |
13 Nov 2013 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.13 (+0.80%) | 0 |
12 Nov 2013 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.11 (-0.67%) | 0 |
11 Nov 2013 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 0 |
8 Nov 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18 (-1.09%) | 0 |
7 Nov 2013 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.22 (-1.31%) | 0 |
6 Nov 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 0 |
5 Nov 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.3 (-1.76%) | 0 |
4 Nov 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.04 (+0.23%) | 0 |
1 Nov 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.11 (+0.65%) | 0 |
31 Oct 2013 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 0 |
30 Oct 2013 | USD | 17 | 17 | 17 | 17 | 17 | -0.11 (-0.64%) | 0 |
29 Oct 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.11 (-0.64%) | 0 |
28 Oct 2013 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.13 (-0.75%) | 0 |
25 Oct 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.19 (+1.11%) | 0 |
24 Oct 2013 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
23 Oct 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.02 (+0.12%) | 0 |
22 Oct 2013 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.17 (+1.00%) | 0 |
21 Oct 2013 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.08 (-0.47%) | 0 |
18 Oct 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |
17 Oct 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.25 (+1.49%) | 0 |
16 Oct 2013 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.32 (+1.94%) | 0 |
15 Oct 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 0 |
14 Oct 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.17 (+1.04%) | 0 |
10 Oct 2013 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.41 (+2.56%) | 0 |
9 Oct 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.18 (-1.11%) | 0 |
7 Oct 2013 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.04 (+0.25%) | 0 |
4 Oct 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |