Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.29 (-1.77%) | 0 |
2 Oct 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 0 |
1 Oct 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.13 (+0.80%) | 0 |
30 Sep 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.17 (-1.03%) | 0 |
27 Sep 2013 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.08 (-0.48%) | 0 |
26 Sep 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.1 (+0.61%) | 0 |
25 Sep 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.05 (+0.31%) | 0 |
24 Sep 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.15 (-0.91%) | 0 |
23 Sep 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.09 (-0.54%) | 0 |
20 Sep 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.29 (-1.72%) | 0 |
19 Sep 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.05 (-0.30%) | 0 |
18 Sep 2013 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.55 (+3.36%) | 0 |
17 Sep 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
16 Sep 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.18 (+1.11%) | 0 |
13 Sep 2013 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
12 Sep 2013 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.13 (-0.80%) | 0 |
11 Sep 2013 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.11 (+0.68%) | 0 |
10 Sep 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.01 (-0.06%) | 0 |
9 Sep 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.35 (+2.21%) | 0 |
6 Sep 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.26 (+1.67%) | 0 |
5 Sep 2013 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.18 (-1.14%) | 0 |
4 Sep 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.14 (+0.89%) | 0 |
3 Sep 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.14 (-0.89%) | 0 |
2 Sep 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.11 (-0.69%) | 0 |
29 Aug 2013 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.01 (+0.06%) | 0 |
28 Aug 2013 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.08 (-0.50%) | 0 |
27 Aug 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
26 Aug 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
23 Aug 2013 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.17 (+1.07%) | 0 |