Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.1 (+0.63%) | 0 |
21 Aug 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 0 |
20 Aug 2013 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.35 (+2.26%) | 0 |
19 Aug 2013 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.2 (-1.27%) | 0 |
16 Aug 2013 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.41 (-2.55%) | 0 |
15 Aug 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.31 (-1.89%) | 0 |
14 Aug 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
13 Aug 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24 (-1.44%) | 0 |
12 Aug 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.13 (-0.77%) | 0 |
9 Aug 2013 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.15 (+0.90%) | 0 |
8 Aug 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.01 (-0.06%) | 0 |
7 Aug 2013 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 0 |
6 Aug 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.07 (-0.42%) | 0 |
5 Aug 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.03 (-0.18%) | 0 |
2 Aug 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.08 (-0.47%) | 0 |
1 Aug 2013 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
31 Jul 2013 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.25 (-1.45%) | 0 |
30 Jul 2013 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.05 (-0.29%) | 0 |
29 Jul 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.16 (-0.92%) | 0 |
26 Jul 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
25 Jul 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
24 Jul 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.36 (-2.03%) | 0 |
23 Jul 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
22 Jul 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.08 (+0.45%) | 0 |
19 Jul 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06 (-0.34%) | 0 |
18 Jul 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.17 (+0.97%) | 0 |
17 Jul 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.07 (+0.40%) | 0 |
16 Jul 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
15 Jul 2013 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.06 (+0.34%) | 0 |
12 Jul 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.1 (-0.57%) | 0 |