Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.43 (+2.52%) | 0 |
10 Jul 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.01 (-0.06%) | 0 |
9 Jul 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.24 (+1.42%) | 0 |
8 Jul 2013 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
5 Jul 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 0 |
2 Jul 2013 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 0 |
1 Jul 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.14 (-0.83%) | 0 |
28 Jun 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.11 (-0.65%) | 0 |
27 Jun 2013 | USD | 17 | 17 | 17 | 17 | 17 | +0.34 (+2.04%) | 0 |
26 Jun 2013 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.24 (+1.46%) | 0 |
25 Jun 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.26 (+1.61%) | 0 |
24 Jun 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06 (-0.37%) | 0 |
21 Jun 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.22 (+1.38%) | 0 |
20 Jun 2013 | USD | 16 | 16 | 16 | 16 | 16 | -0.66 (-3.96%) | 0 |
19 Jun 2013 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.51 (-2.97%) | 0 |
18 Jun 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.07 (+0.41%) | 0 |
17 Jun 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
14 Jun 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.08 (+0.47%) | 0 |
13 Jun 2013 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.46 (+2.78%) | 0 |
12 Jun 2013 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.22 (-1.31%) | 0 |
11 Jun 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.27 (-1.59%) | 0 |
10 Jun 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.13 (-0.76%) | 0 |
7 Jun 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.01 (-0.06%) | 0 |
6 Jun 2013 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.28 (+1.66%) | 0 |
5 Jun 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.17 (-1.00%) | 0 |
4 Jun 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.25 (-1.45%) | 0 |
3 Jun 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.11 (+0.64%) | 0 |
31 May 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23 (-1.32%) | 0 |