Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.16 (-0.91%) | 0 |
29 May 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.35 (-1.95%) | 0 |
28 May 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17 (-0.94%) | 0 |
27 May 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 0 |
23 May 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.33 (-1.79%) | 0 |
22 May 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.46 (-2.43%) | 0 |
21 May 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.11 (+0.58%) | 0 |
20 May 2013 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.05 (+0.27%) | 0 |
17 May 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.11 (+0.59%) | 0 |
16 May 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.1 (-0.53%) | 0 |
15 May 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.16 (+0.86%) | 0 |
14 May 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.06 (+0.32%) | 0 |
13 May 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.08 (+0.43%) | 0 |
10 May 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.1 (+0.54%) | 0 |
9 May 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.13 (-0.70%) | 0 |
8 May 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
7 May 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
6 May 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.1 (+0.55%) | 0 |
3 May 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
2 May 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.13 (+0.72%) | 0 |
1 May 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.15 (-0.82%) | 0 |
30 Apr 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.21 (+1.16%) | 0 |
29 Apr 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.15 (+0.84%) | 0 |
26 Apr 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
25 Apr 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.07 (-0.39%) | 0 |
24 Apr 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.05 (+0.28%) | 0 |
23 Apr 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.1 (+0.56%) | 0 |
22 Apr 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.05 (-0.28%) | 0 |
19 Apr 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.27 (+1.53%) | 0 |