Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.09 (-0.53%) | 0 |
6 Mar 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 0 |
5 Mar 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.13 (+0.77%) | 0 |
4 Mar 2013 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.11 (+0.65%) | 0 |
1 Mar 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.1 (+0.60%) | 0 |
28 Feb 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |
27 Feb 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.13 (+0.78%) | 0 |
26 Feb 2013 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.08 (+0.48%) | 0 |
25 Feb 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.32 (-1.90%) | 0 |
22 Feb 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.16 (+0.96%) | 0 |
21 Feb 2013 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18 (-1.07%) | 0 |
20 Feb 2013 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.11 (-0.65%) | 0 |
19 Feb 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.12 (+0.71%) | 0 |
18 Feb 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
14 Feb 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.07 (-0.41%) | 0 |
13 Feb 2013 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 0 |
12 Feb 2013 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.12 (+0.71%) | 0 |
11 Feb 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
8 Feb 2013 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.15 (+0.90%) | 0 |
7 Feb 2013 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06 (-0.36%) | 0 |
6 Feb 2013 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.06 (+0.36%) | 0 |
5 Feb 2013 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 0 |
4 Feb 2013 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
1 Feb 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
31 Jan 2013 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.11 (-0.66%) | 0 |
30 Jan 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.16 (-0.95%) | 0 |
29 Jan 2013 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
28 Jan 2013 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 0 |
25 Jan 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.11 (+0.66%) | 0 |