Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.27 (-1.63%) | 0 |
19 Sep 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
18 Sep 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.19 (-1.13%) | 0 |
17 Sep 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
14 Sep 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
13 Sep 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.23 (+1.38%) | 0 |
12 Sep 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.03 (+0.18%) | 0 |
11 Sep 2012 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.05 (+0.30%) | 0 |
10 Sep 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.15 (-0.90%) | 0 |
7 Sep 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
6 Sep 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.14 (+0.85%) | 0 |
5 Sep 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.04 (-0.24%) | 0 |
4 Sep 2012 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.12 (+0.73%) | 0 |
3 Sep 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.05 (+0.31%) | 0 |
30 Aug 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
29 Aug 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 0 |
28 Aug 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.05 (+0.31%) | 0 |
27 Aug 2012 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.03 (+0.18%) | 0 |
24 Aug 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.07 (+0.43%) | 0 |
23 Aug 2012 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.02 (-0.12%) | 0 |
22 Aug 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
20 Aug 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06 (-0.37%) | 0 |
17 Aug 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
16 Aug 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.1 (+0.62%) | 0 |
15 Aug 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.08 (+0.50%) | 0 |
14 Aug 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.04 (-0.25%) | 0 |
13 Aug 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
10 Aug 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.03 (+0.19%) | 0 |