| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.9943 | -0.114 (-1.28%) | 3,520 |
| 25 Feb 1986 | USD | 8.8636 | 9.091 | 8.8636 | 8.8636 | 1.0072 | -0.341 (-3.70%) | 8,800 |
| 24 Feb 1986 | USD | 9.2046 | 9.2046 | 8.9772 | 9.2046 | 1.046 | 0.0 (0.0%) | 7,040 |
| 21 Feb 1986 | USD | 9.2046 | 9.2046 | 8.8636 | 9.2046 | 1.046 | +0.568 (+6.58%) | 13,200 |
| 20 Feb 1986 | USD | 8.6364 | 8.6364 | 8.6364 | 8.6364 | 0.9814 | 0.0 (0.0%) | 0 |
| 19 Feb 1986 | USD | 8.6364 | 8.6364 | 8.6364 | 8.6364 | 0.9814 | 0.0 (0.0%) | 13,200 |
| 18 Feb 1986 | USD | 8.6364 | 8.6364 | 8.6364 | 8.6364 | 0.9814 | 0.0 (0.0%) | 0 |
| 17 Feb 1986 | USD | 8.6364 | 8.6364 | 8.6364 | 8.6364 | 0.9814 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 8.6364 | 8.6364 | 8.6364 | 8.6364 | 0.9814 | 0.0 (0.0%) | 0 |
| 13 Feb 1986 | USD | 8.6364 | 8.6364 | 8.6364 | 8.6364 | 0.9814 | 0.0 (0.0%) | 0 |
| 12 Feb 1986 | USD | 8.6364 | 8.8636 | 8.6364 | 8.6364 | 0.9814 | -0.341 (-3.80%) | 13,200 |
| 11 Feb 1986 | USD | 8.9772 | 9.3182 | 8.9772 | 8.9772 | 1.0201 | -0.568 (-5.95%) | 10,560 |
| 10 Feb 1986 | USD | 9.5454 | 9.5454 | 9.5454 | 9.5454 | 1.0847 | -0.114 (-1.18%) | 4,400 |
| 7 Feb 1986 | USD | 9.659 | 9.8864 | 9.659 | 9.659 | 1.0976 | -0.341 (-3.41%) | 31,680 |
| 6 Feb 1986 | USD | 10 | 10 | 9.7728 | 10 | 1.1364 | 0.0 (0.0%) | 16,720 |
| 5 Feb 1986 | USD | 10 | 10.1136 | 9.8864 | 10 | 1.1364 | +0.341 (+3.53%) | 31,680 |
| 4 Feb 1986 | USD | 9.659 | 9.7728 | 9.091 | 9.659 | 1.0976 | +0.568 (+6.25%) | 80,080 |
| 3 Feb 1986 | USD | 9.091 | 9.091 | 7.841 | 9.091 | 1.0331 | +1.477 (+19.40%) | 43,120 |
| 31 Jan 1986 | USD | 7.6136 | 7.6136 | 7.6136 | 7.6136 | 0.8652 | 0.0 (0.0%) | 0 |
| 30 Jan 1986 | USD | 7.6136 | 7.6136 | 7.6136 | 7.6136 | 0.8652 | 0.0 (0.0%) | 0 |
| 29 Jan 1986 | USD | 7.6136 | 7.7272 | 7.5 | 7.6136 | 0.8652 | +0.227 (+3.08%) | 12,320 |
| 28 Jan 1986 | USD | 7.3864 | 7.3864 | 7.3864 | 7.3864 | 0.8394 | 0.0 (0.0%) | 8,800 |
| 27 Jan 1986 | USD | 7.3864 | 7.3864 | 7.3864 | 7.3864 | 0.8394 | 0.0 (0.0%) | 8,800 |
| 24 Jan 1986 | USD | 7.3864 | 7.3864 | 7.3864 | 7.3864 | 0.8394 | 0.0 (0.0%) | 0 |
| 23 Jan 1986 | USD | 7.3864 | 7.3864 | 7.3864 | 7.3864 | 0.8394 | 0.0 (0.0%) | 0 |
| 22 Jan 1986 | USD | 7.3864 | 7.3864 | 7.3864 | 7.3864 | 0.8394 | 0.0 (0.0%) | 0 |
| 21 Jan 1986 | USD | 7.3864 | 7.3864 | 7.3864 | 7.3864 | 0.8394 | -0.114 (-1.51%) | 1,760 |
| 20 Jan 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.8523 | 0.0 (0.0%) | 0 |
| 17 Jan 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.8523 | -0.114 (-1.49%) | 7,040 |
| 16 Jan 1986 | USD | 7.6136 | 7.6136 | 7.6136 | 7.6136 | 0.8652 | 0.0 (0.0%) | 0 |
