Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 19.66 | 20.26 | 19.6 | 20.25 | 20.25 | +0.46 (+2.32%) | 94,464 |
23 Mar 2022 | USD | 20.34 | 20.34 | 19.34 | 19.79 | 19.79 | -0.85 (-4.12%) | 238,970 |
22 Mar 2022 | USD | 20.75 | 21.14 | 20.57 | 20.64 | 20.64 | -0.22 (-1.05%) | 139,563 |
21 Mar 2022 | USD | 21.65 | 21.7619 | 20.685 | 20.86 | 20.86 | -0.88 (-4.05%) | 98,604 |
18 Mar 2022 | USD | 21.66 | 21.8514 | 21.3 | 21.74 | 21.74 | +0.2 (+0.93%) | 432,929 |
17 Mar 2022 | USD | 20.24 | 21.66 | 20.01 | 21.54 | 21.54 | +1.15 (+5.64%) | 175,593 |
16 Mar 2022 | USD | 19.82 | 20.46 | 19.7 | 20.39 | 20.39 | +0.87 (+4.46%) | 238,726 |
15 Mar 2022 | USD | 19.47 | 19.74 | 19.115 | 19.52 | 19.52 | +0.27 (+1.40%) | 99,670 |
14 Mar 2022 | USD | 19.69 | 19.76 | 19.07 | 19.25 | 19.25 | -0.36 (-1.84%) | 151,530 |
11 Mar 2022 | USD | 20.76 | 20.9082 | 19.58 | 19.61 | 19.61 | -0.94 (-4.57%) | 153,906 |
10 Mar 2022 | USD | 20.34 | 20.65 | 20.02 | 20.55 | 20.55 | -0.18 (-0.87%) | 104,594 |
9 Mar 2022 | USD | 20.46 | 20.76 | 19.91 | 20.73 | 20.73 | +0.41 (+2.02%) | 215,929 |
8 Mar 2022 | USD | 21.51 | 21.68 | 19.93 | 20.32 | 20.32 | -0.99 (-4.65%) | 261,675 |
7 Mar 2022 | USD | 21.37 | 21.665 | 21.3 | 21.31 | 21.31 | -0.38 (-1.75%) | 171,570 |
4 Mar 2022 | USD | 20.83 | 21.73 | 20.73 | 21.69 | 21.69 | +0.53 (+2.50%) | 119,989 |
3 Mar 2022 | USD | 21.32 | 22.04 | 20.855 | 21.16 | 21.16 | +0.36 (+1.73%) | 299,939 |
2 Mar 2022 | USD | 20.16 | 20.9 | 20.1 | 20.8 | 20.8 | +0.91 (+4.58%) | 152,116 |
1 Mar 2022 | USD | 19.91 | 20.08 | 19.68 | 19.89 | 19.89 | +0.34 (+1.74%) | 166,148 |
28 Feb 2022 | USD | 19.25 | 20.1 | 19.25 | 19.55 | 19.55 | +0.2 (+1.03%) | 254,987 |
25 Feb 2022 | USD | 19.31 | 19.49 | 18.76 | 19.35 | 19.35 | +0.03 (+0.16%) | 141,665 |
24 Feb 2022 | USD | 18.28 | 19.37 | 18.055 | 19.32 | 19.32 | +0.88 (+4.77%) | 145,823 |
23 Feb 2022 | USD | 17.52 | 18.6 | 17.47 | 18.44 | 18.44 | +0.99 (+5.67%) | 185,937 |
22 Feb 2022 | USD | 17.67 | 18.4 | 17.4 | 17.45 | 17.45 | -0.3 (-1.69%) | 184,091 |
18 Feb 2022 | USD | 17.35 | 17.81 | 16.56 | 17.75 | 17.75 | +0.25 (+1.43%) | 344,989 |
17 Feb 2022 | USD | 17.57 | 17.7099 | 17.23 | 17.5 | 17.5 | -0.26 (-1.46%) | 101,520 |
16 Feb 2022 | USD | 18 | 18 | 17.39 | 17.76 | 17.76 | -0.24 (-1.33%) | 103,678 |
15 Feb 2022 | USD | 17.98 | 18.2 | 17.85 | 18 | 18 | +0.29 (+1.64%) | 125,307 |
14 Feb 2022 | USD | 17.79 | 18.05 | 17.57 | 17.71 | 17.71 | +0.01 (+0.06%) | 128,902 |
11 Feb 2022 | USD | 17.94 | 18.5005 | 17.33 | 17.7 | 17.7 | -0.04 (-0.23%) | 93,585 |
10 Feb 2022 | USD | 17.71 | 18.11 | 17.625 | 17.74 | 17.74 | -0.39 (-2.15%) | 164,475 |