USX:CRY - CryoLife Inc CryoLife Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Mar 2022 USD 19.66 20.26 19.6 20.25 20.25 +0.46 (+2.32%) 94,464
23 Mar 2022 USD 20.34 20.34 19.34 19.79 19.79 -0.85 (-4.12%) 238,970
22 Mar 2022 USD 20.75 21.14 20.57 20.64 20.64 -0.22 (-1.05%) 139,563
21 Mar 2022 USD 21.65 21.7619 20.685 20.86 20.86 -0.88 (-4.05%) 98,604
18 Mar 2022 USD 21.66 21.8514 21.3 21.74 21.74 +0.2 (+0.93%) 432,929
17 Mar 2022 USD 20.24 21.66 20.01 21.54 21.54 +1.15 (+5.64%) 175,593
16 Mar 2022 USD 19.82 20.46 19.7 20.39 20.39 +0.87 (+4.46%) 238,726
15 Mar 2022 USD 19.47 19.74 19.115 19.52 19.52 +0.27 (+1.40%) 99,670
14 Mar 2022 USD 19.69 19.76 19.07 19.25 19.25 -0.36 (-1.84%) 151,530
11 Mar 2022 USD 20.76 20.9082 19.58 19.61 19.61 -0.94 (-4.57%) 153,906
10 Mar 2022 USD 20.34 20.65 20.02 20.55 20.55 -0.18 (-0.87%) 104,594
9 Mar 2022 USD 20.46 20.76 19.91 20.73 20.73 +0.41 (+2.02%) 215,929
8 Mar 2022 USD 21.51 21.68 19.93 20.32 20.32 -0.99 (-4.65%) 261,675
7 Mar 2022 USD 21.37 21.665 21.3 21.31 21.31 -0.38 (-1.75%) 171,570
4 Mar 2022 USD 20.83 21.73 20.73 21.69 21.69 +0.53 (+2.50%) 119,989
3 Mar 2022 USD 21.32 22.04 20.855 21.16 21.16 +0.36 (+1.73%) 299,939
2 Mar 2022 USD 20.16 20.9 20.1 20.8 20.8 +0.91 (+4.58%) 152,116
1 Mar 2022 USD 19.91 20.08 19.68 19.89 19.89 +0.34 (+1.74%) 166,148
28 Feb 2022 USD 19.25 20.1 19.25 19.55 19.55 +0.2 (+1.03%) 254,987
25 Feb 2022 USD 19.31 19.49 18.76 19.35 19.35 +0.03 (+0.16%) 141,665
24 Feb 2022 USD 18.28 19.37 18.055 19.32 19.32 +0.88 (+4.77%) 145,823
23 Feb 2022 USD 17.52 18.6 17.47 18.44 18.44 +0.99 (+5.67%) 185,937
22 Feb 2022 USD 17.67 18.4 17.4 17.45 17.45 -0.3 (-1.69%) 184,091
18 Feb 2022 USD 17.35 17.81 16.56 17.75 17.75 +0.25 (+1.43%) 344,989
17 Feb 2022 USD 17.57 17.7099 17.23 17.5 17.5 -0.26 (-1.46%) 101,520
16 Feb 2022 USD 18 18 17.39 17.76 17.76 -0.24 (-1.33%) 103,678
15 Feb 2022 USD 17.98 18.2 17.85 18 18 +0.29 (+1.64%) 125,307
14 Feb 2022 USD 17.79 18.05 17.57 17.71 17.71 +0.01 (+0.06%) 128,902
11 Feb 2022 USD 17.94 18.5005 17.33 17.7 17.7 -0.04 (-0.23%) 93,585
10 Feb 2022 USD 17.71 18.11 17.625 17.74 17.74 -0.39 (-2.15%) 164,475



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms