Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 0.5 | 0.0 (0.0%) | 9,200 |
16 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.38 | 0.5 | 0.38 | 0.5 | 0.5 | -0.05 (-9.09%) | 9,798 |
11 May 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.4 | 0.58 | 0.38 | 0.55 | 0.55 | -0.03 (-5.17%) | 11,000 |
7 May 2012 | USD | 0.37 | 0.58 | 0.37 | 0.58 | 0.58 | -0.02 (-3.33%) | 4,000 |
4 May 2012 | USD | 0.38 | 0.6 | 0.37 | 0.6 | 0.6 | -0.03 (-4.76%) | 4,350 |
3 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.38 | 0.63 | 0.38 | 0.63 | 0.63 | +0.03 (+5%) | 2,270 |
1 May 2012 | USD | 0.41 | 0.6 | 0.41 | 0.6 | 0.6 | 0.0 (0.0%) | 4,700 |
30 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.11 (+22.45%) | 14,800 |
27 Apr 2012 | USD | 0.64 | 0.64 | 0.49 | 0.49 | 0.49 | -0.11 (-18.33%) | 26,700 |
26 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 30,000 |
25 Apr 2012 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.35 (-36.84%) | 10,890 |
24 Apr 2012 | USD | 0.6 | 0.95 | 0.59 | 0.95 | 0.95 | +0.63 (+196.88%) | 34,153 |
23 Apr 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.28 (-46.67%) | 2,000 |
20 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,150 |
17 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 350 |
16 Apr 2012 | USD | 0.65 | 0.65 | 0.25 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,650 |
13 Apr 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,500 |
12 Apr 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.14 (+27.45%) | 541 |
10 Apr 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.51 | 0.67 | 0.51 | 0.51 | 0.51 | -0.14 (-21.54%) | 8,809 |