Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.46 | 0.65 | 0.46 | 0.65 | 0.65 | +0.25 (+62.50%) | 600 |
4 Apr 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 1,000 |
3 Apr 2012 | USD | 0.6 | 0.63 | 0.35 | 0.51 | 0.51 | -0.08 (-13.56%) | 22,200 |
2 Apr 2012 | USD | 0.37 | 0.65 | 0.37 | 0.59 | 0.59 | +0.04 (+7.27%) | 5,100 |
30 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 850 |
29 Mar 2012 | USD | 0.25 | 0.54 | 0.25 | 0.54 | 0.54 | +0.04 (+8%) | 45,648 |
28 Mar 2012 | USD | 0.28 | 0.55 | 0.28 | 0.5 | 0.5 | +0.3 (+150%) | 100,325 |
27 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
23 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
22 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.11 (-35.48%) | 2,000 |
20 Mar 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.19 | 0.31 | 0.19 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,200 |
16 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.09 (+42.86%) | 1,000 |
14 Mar 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.09 (-30%) | 19,000 |
12 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
7 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
6 Mar 2012 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 0.3 | -0.05 (-14.29%) | 7,000 |
5 Mar 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.051 (+16.86%) | 200 |
1 Mar 2012 | USD | 0.36 | 0.37 | 0.23 | 0.2995 | 0.2995 | -0.201 (-40.10%) | 50,016 |
29 Feb 2012 | USD | 0.5 | 0.5 | 0.31 | 0.5 | 0.5 | -0.15 (-23.08%) | 8,250 |
28 Feb 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.29 (+80.56%) | 6,000 |
27 Feb 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |