Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.351 | 0.36 | 0.351 | 0.36 | 0.36 | -0.34 (-48.57%) | 6,200 |
21 Feb 2012 | USD | 0.39 | 0.7 | 0.39 | 0.7 | 0.7 | +0.33 (+89.19%) | 3,200 |
20 Feb 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.16 (-30.19%) | 2,500 |
16 Feb 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.37 | 0.53 | 0.37 | 0.53 | 0.53 | +0.05 (+10.42%) | 234 |
9 Feb 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 19,250 |
7 Feb 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 4,400 |
6 Feb 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 4,900 |
3 Feb 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,300 |
2 Feb 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.32 (-37.65%) | 5,300 |
1 Feb 2012 | USD | 0.401 | 0.85 | 0.401 | 0.85 | 0.85 | +0.32 (+60.38%) | 2,460 |
31 Jan 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.32 (-37.65%) | 6,800 |
27 Jan 2012 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,200 |
26 Jan 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.51 | 0.9 | 0.51 | 0.9 | 0.9 | -0.05 (-5.26%) | 6,500 |
23 Jan 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,600 |
20 Jan 2012 | USD | 0.52 | 0.95 | 0.52 | 0.95 | 0.95 | -0.05 (-5%) | 2,600 |
19 Jan 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 125 |
18 Jan 2012 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 145 |
17 Jan 2012 | USD | 0.52 | 1.04 | 0.52 | 1.02 | 1.02 | -0.03 (-2.86%) | 6,800 |
16 Jan 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |