Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 509 |
12 Jan 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.53 (+101.92%) | 100 |
11 Jan 2012 | USD | 1.05 | 1.05 | 0.52 | 0.52 | 0.52 | -0.63 (-54.78%) | 700 |
10 Jan 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.2 (-14.81%) | 2,550 |
6 Jan 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 1.3 | 1.35 | 0.5 | 1.35 | 1.35 | +0.05 (+3.85%) | 6,900 |
3 Jan 2012 | USD | 0.64 | 1.45 | 0.64 | 1.3 | 1.3 | +0.79 (+154.90%) | 16,500 |
2 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.14 (-21.54%) | 3,350 |
16 Dec 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.36 (-35.64%) | 300 |
13 Dec 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100 |
12 Dec 2011 | USD | 0.51 | 1.01 | 0.51 | 1.01 | 1.01 | +0.01 (+1%) | 2,100 |
9 Dec 2011 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,950 |
8 Dec 2011 | USD | 1.01 | 1.01 | 0.3 | 1.01 | 1.01 | +0.51 (+102%) | 1,300 |
7 Dec 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.51 (-50.50%) | 3,000 |
6 Dec 2011 | USD | 0.5 | 1.01 | 0.5 | 1.01 | 1.01 | 0.0 (0.0%) | 1,800 |
5 Dec 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |