Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.55 | 1.01 | 0.55 | 1.01 | 1.01 | 0.0 (0.0%) | 3,700 |
1 Dec 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.65 | 1.01 | 0.65 | 1.01 | 1.01 | +0.31 (+44.29%) | 2,600 |
29 Nov 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.31 (-30.69%) | 3,300 |
25 Nov 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.36 (+55.38%) | 100 |
22 Nov 2011 | USD | 1.01 | 1.01 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 200 |
21 Nov 2011 | USD | 1.01 | 1.01 | 0.65 | 0.65 | 0.65 | -0.36 (-35.64%) | 2,000 |
18 Nov 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.65 | 1.01 | 0.65 | 1.01 | 1.01 | -0.13 (-11.40%) | 200 |
14 Nov 2011 | USD | 1.05 | 1.14 | 0.75 | 1.14 | 1.14 | -0.06 (-5%) | 4,700 |
11 Nov 2011 | USD | 1.1 | 1.2 | 1.01 | 1.2 | 1.2 | +0.26 (+27.66%) | 1,700 |
10 Nov 2011 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.26 (-21.67%) | 100 |
9 Nov 2011 | USD | 0.65 | 1.2 | 0.65 | 1.2 | 1.2 | -0.05 (-4%) | 700 |
8 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 2,500 |
7 Nov 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
27 Oct 2011 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 1,000 |
26 Oct 2011 | USD | 1.34 | 1.75 | 1.34 | 1.75 | 1.75 | +0.65 (+59.09%) | 13,350 |
25 Oct 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,495 |
24 Oct 2011 | USD | 0.6 | 1.1 | 0.6 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |