Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.33 (+42.86%) | 352 |
20 Oct 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.28 (-26.67%) | 100 |
19 Oct 2011 | USD | 1.09 | 1.1 | 1.05 | 1.05 | 1.05 | +0.28 (+36.36%) | 4,505 |
18 Oct 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.25 (-24.51%) | 1,000 |
17 Oct 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.26 (-20.31%) | 2,000 |
14 Oct 2011 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.26 (+25.49%) | 8,500 |
13 Oct 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.28 (-21.54%) | 100 |
12 Oct 2011 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.28 (+27.45%) | 7,690 |
11 Oct 2011 | USD | 1.3 | 1.3 | 1.02 | 1.02 | 1.02 | -0.23 (-18.40%) | 3,200 |
10 Oct 2011 | USD | 1.4 | 1.5 | 1.25 | 1.25 | 1.25 | +0.24 (+23.76%) | 9,877 |
7 Oct 2011 | USD | 1.25 | 1.4 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 1,100 |
6 Oct 2011 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,100 |
5 Oct 2011 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 300 |
4 Oct 2011 | USD | 1.35 | 1.55 | 1.35 | 1.55 | 1.55 | +0.05 (+3.33%) | 600 |
3 Oct 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,500 |
30 Sep 2011 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 4,300 |
29 Sep 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 500 |
28 Sep 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 1,000 |
26 Sep 2011 | USD | 1.98 | 1.98 | 1.85 | 1.85 | 1.85 | -0.14 (-7.04%) | 1,200 |
23 Sep 2011 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 1.75 | 1.99 | 1.75 | 1.99 | 1.99 | 0.0 (0.0%) | 1,150 |
20 Sep 2011 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 500 |
19 Sep 2011 | USD | 1.75 | 1.99 | 1.75 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,300 |
16 Sep 2011 | USD | 1.85 | 2 | 1.85 | 2 | 2 | -0.15 (-6.98%) | 3,900 |
15 Sep 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,050 |
14 Sep 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
13 Sep 2011 | USD | 2.16 | 2.25 | 1.85 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,050 |
12 Sep 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |