Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,800 |
8 Sep 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 800 |
7 Sep 2011 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,040 |
6 Sep 2011 | USD | 2 | 2.25 | 2 | 2.15 | 2.15 | -0.05 (-2.27%) | 750 |
5 Sep 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 300 |
26 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.44 (+25.00%) | 200 |
25 Aug 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.44 (-20%) | 100 |
24 Aug 2011 | USD | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.01 (+0.46%) | 2,100 |
23 Aug 2011 | USD | 2.1 | 2.19 | 2.1 | 2.19 | 2.19 | +0.09 (+4.29%) | 3,855 |
22 Aug 2011 | USD | 2.1 | 2.1 | 1.75 | 2.1 | 2.1 | +0.35 (+20%) | 300 |
19 Aug 2011 | USD | 2.1 | 2.1 | 1.75 | 1.75 | 1.75 | +1.47 (+524.78%) | 500 |
18 Aug 2011 | USD | 1.85 | 2.1 | 0.28 | 0.2801 | 0.2801 | -1.82 (-86.66%) | 500 |
17 Aug 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.35 (+20%) | 640 |
15 Aug 2011 | USD | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 1,000 |
12 Aug 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.25 (-11.36%) | 200 |
11 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,500 |
1 Aug 2011 | USD | 2.27 | 2.27 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,100 |