Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,400 |
28 Jul 2011 | USD | 2.11 | 2.25 | 2.11 | 2.2 | 2.2 | +0.02 (+0.92%) | 2,700 |
27 Jul 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.12 (-5.22%) | 1,000 |
26 Jul 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 3,800 |
22 Jul 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,000 |
11 Jul 2011 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 650 |
8 Jul 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,700 |
6 Jul 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 1,300 |
5 Jul 2011 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -1.25 (-38.46%) | 1,800 |
4 Jul 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 550 |
30 Jun 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 2.39 | 3.25 | 2.39 | 3.25 | 3.25 | +0.86 (+35.98%) | 1,100 |
28 Jun 2011 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.19 (+8.64%) | 100 |
24 Jun 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.19 (-7.95%) | 2,500 |
22 Jun 2011 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.39 (+19.50%) | 100 |
21 Jun 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 700 |
20 Jun 2011 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 800 |