Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.75 (+50%) | 2,500 |
15 Jun 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.49 (+48.51%) | 1,000 |
10 Jun 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 1.25 | 1.25 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 640 |
7 Jun 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 500 |
26 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.26 (-17.22%) | 500 |
25 May 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 1.25 | 1.51 | 1.25 | 1.51 | 1.51 | 0.0 (0.0%) | 2,500 |
13 May 2011 | USD | 1.25 | 1.51 | 1.25 | 1.51 | 1.51 | +0.76 (+101.33%) | 2,700 |
12 May 2011 | USD | 1.01 | 1.01 | 0.75 | 0.75 | 0.75 | -0.26 (-25.74%) | 1,500 |
11 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |