Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 58,900 |
20 Apr 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,500 |
19 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 2,600 |
18 Apr 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 300 |
17 Apr 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 15,100 |
14 Apr 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 9,300 |
13 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,600 |
12 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,900 |
10 Apr 2023 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 21,500 |
6 Apr 2023 | USD | 0.09 | 0.17 | 0.07 | 0.12 | 0.12 | +0.03 (+33.33%) | 124,900 |
5 Apr 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 77,700 |
4 Apr 2023 | USD | 0.11 | 0.15 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 13,000 |
3 Apr 2023 | USD | 0.16 | 0.16 | 0.1 | 0.11 | 0.11 | -0.05 (-31.25%) | 106,400 |
31 Mar 2023 | USD | 0.09 | 0.18 | 0.09 | 0.16 | 0.16 | +0.06 (+60%) | 143,900 |
30 Mar 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 30,200 |
29 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 1,200 |
28 Mar 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.03 (+33.33%) | 121,500 |
27 Mar 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 2,500 |
24 Mar 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 5,500 |
23 Mar 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 19,200 |
22 Mar 2023 | USD | 0.09 | 0.11 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 85,000 |
21 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 2,200 |
15 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 500 |