| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 69.57 | 69.57 | 68.07 | 68.3788 | 68.3788 | -0.701 (-1.02%) | 1,984 |
| 12 Apr 2024 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -1.1 (-1.57%) | 100 |
| 11 Apr 2024 | USD | 69.52 | 70.18 | 69.52 | 70.18 | 70.18 | +0.39 (+0.56%) | 300 |
| 10 Apr 2024 | USD | 69.74 | 70.11 | 69.74 | 69.79 | 69.79 | -1.16 (-1.63%) | 400 |
| 9 Apr 2024 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +0.3 (+0.42%) | 100 |
| 8 Apr 2024 | USD | 70.6 | 70.65 | 70.6 | 70.65 | 70.65 | +0.74 (+1.06%) | 300 |
| 5 Apr 2024 | USD | 69.33 | 69.91 | 69.33 | 69.91 | 69.91 | +0.87 (+1.26%) | 800 |
| 4 Apr 2024 | USD | 70.31 | 70.31 | 68.94 | 69.04 | 69.04 | -0.73 (-1.05%) | 700 |
| 3 Apr 2024 | USD | 69.43 | 69.78 | 69.43 | 69.77 | 69.77 | +0.19 (+0.27%) | 700 |
| 2 Apr 2024 | USD | 69.45 | 69.58 | 69.42 | 69.58 | 69.58 | -0.73 (-1.04%) | 1,000 |
| 1 Apr 2024 | USD | 71 | 71 | 70.31 | 70.31 | 70.31 | -0.66 (-0.93%) | 1,500 |
| 28 Mar 2024 | USD | 70.35 | 70.98 | 70.35 | 70.97 | 70.97 | +0.58 (+0.82%) | 1,100 |
| 27 Mar 2024 | USD | 70.23 | 70.39 | 70.23 | 70.39 | 70.39 | +1.01 (+1.46%) | 300 |
| 26 Mar 2024 | USD | 69.35 | 69.48 | 69.35 | 69.38 | 69.38 | -0.31 (-0.44%) | 500 |
| 25 Mar 2024 | USD | 69.25 | 69.69 | 69.25 | 69.69 | 69.69 | +0.23 (+0.33%) | 800 |
| 22 Mar 2024 | USD | 70 | 70 | 69.44 | 69.46 | 69.46 | -0.8 (-1.14%) | 800 |
| 21 Mar 2024 | USD | 69.99 | 70.26 | 69.99 | 70.26 | 70.26 | +0.84 (+1.21%) | 1,500 |
| 20 Mar 2024 | USD | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | +0.75 (+1.09%) | 100 |
| 19 Mar 2024 | USD | 68.01 | 68.67 | 68.01 | 68.67 | 68.67 | +0.46 (+0.67%) | 400 |
| 18 Mar 2024 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | +0.29 (+0.43%) | 200 |
| 15 Mar 2024 | USD | 68.06 | 68.25 | 67.92 | 67.92 | 67.92 | -0.19 (-0.28%) | 800 |
| 14 Mar 2024 | USD | 68.08 | 68.11 | 67.95 | 68.11 | 68.11 | -0.44 (-0.64%) | 300 |
| 13 Mar 2024 | USD | 68.57 | 68.73 | 68.46 | 68.55 | 68.55 | -0.08 (-0.12%) | 3,200 |
| 12 Mar 2024 | USD | 68.15 | 68.63 | 68.15 | 68.63 | 68.63 | +0.18 (+0.26%) | 900 |
| 11 Mar 2024 | USD | 68.06 | 68.45 | 68.06 | 68.45 | 68.45 | -0.23 (-0.33%) | 1,900 |
| 8 Mar 2024 | USD | 69.06 | 69.06 | 68.58 | 68.68 | 68.68 | -0.57 (-0.82%) | 600 |
| 7 Mar 2024 | USD | 69 | 69.25 | 68.73 | 69.25 | 69.25 | +0.57 (+0.83%) | 1,100 |
| 6 Mar 2024 | USD | 68.69 | 68.92 | 68.58 | 68.68 | 68.68 | +0.38 (+0.56%) | 600 |
| 5 Mar 2024 | USD | 68.67 | 68.67 | 68.11 | 68.3 | 68.3 | -0.42 (-0.61%) | 7,600 |
| 4 Mar 2024 | USD | 68.79 | 68.79 | 68.72 | 68.72 | 68.72 | +0.22 (+0.32%) | 500 |
