Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 50.25 | 51.15 | 50.25 | 51.15 | 51.15 | +1.17 (+2.34%) | 2,592 |
26 Mar 2024 | USD | 50.15 | 50.15 | 49.95 | 49.98 | 49.98 | -0.14 (-0.28%) | 2,800 |
25 Mar 2024 | USD | 50.165 | 50.165 | 50.02 | 50.12 | 50.12 | +0.081 (+0.16%) | 2,000 |
22 Mar 2024 | USD | 50.57 | 50.57 | 50.039 | 50.039 | 50.039 | -0.531 (-1.05%) | 7,500 |
21 Mar 2024 | USD | 50.36 | 50.62 | 50.36 | 50.57 | 50.57 | +0.497 (+0.99%) | 15,700 |
20 Mar 2024 | USD | 49.27 | 50.073 | 49.27 | 50.073 | 50.073 | +0.802 (+1.63%) | 2,000 |
19 Mar 2024 | USD | 49.3 | 49.3 | 49.22 | 49.271 | 49.271 | +0.401 (+0.82%) | 2,700 |
18 Mar 2024 | USD | 48.92 | 48.92 | 48.87 | 48.87 | 48.87 | -0.31 (-0.63%) | 400 |
15 Mar 2024 | USD | 49.13 | 49.18 | 48.99 | 49.18 | 49.18 | +0.3 (+0.61%) | 1,300 |
14 Mar 2024 | USD | 49.22 | 49.22 | 48.88 | 48.88 | 48.88 | -0.84 (-1.69%) | 1,800 |
13 Mar 2024 | USD | 49.75 | 49.779 | 49.64 | 49.72 | 49.72 | +0.187 (+0.38%) | 1,000 |
12 Mar 2024 | USD | 49.53 | 49.533 | 49.49 | 49.533 | 49.533 | -0.057 (-0.11%) | 3,900 |
11 Mar 2024 | USD | 49.48 | 49.606 | 49.48 | 49.59 | 49.59 | -0.33 (-0.66%) | 900 |
8 Mar 2024 | USD | 50.43 | 50.43 | 49.9 | 49.92 | 49.92 | -0.15 (-0.30%) | 2,700 |
7 Mar 2024 | USD | 50.05 | 50.07 | 49.92 | 50.07 | 50.07 | +0.493 (+0.99%) | 2,100 |
6 Mar 2024 | USD | 49.74 | 49.74 | 49.52 | 49.577 | 49.577 | +0.117 (+0.24%) | 1,900 |
5 Mar 2024 | USD | 49.65 | 49.74 | 49.37 | 49.46 | 49.46 | -0.3 (-0.60%) | 5,300 |
4 Mar 2024 | USD | 50.02 | 50.02 | 49.76 | 49.76 | 49.76 | +0.072 (+0.14%) | 1,300 |
1 Mar 2024 | USD | 49.724 | 49.724 | 49.52 | 49.688 | 49.688 | +0.058 (+0.12%) | 5,900 |
29 Feb 2024 | USD | 49.38 | 49.63 | 49.28 | 49.63 | 49.63 | +0.46 (+0.94%) | 4,000 |
28 Feb 2024 | USD | 49.24 | 49.287 | 49.17 | 49.17 | 49.17 | -0.2 (-0.41%) | 1,000 |
27 Feb 2024 | USD | 49.41 | 49.41 | 49.312 | 49.37 | 49.37 | +0.36 (+0.73%) | 2,900 |
26 Feb 2024 | USD | 49.075 | 49.13 | 49.01 | 49.01 | 49.01 | +0.02 (+0.04%) | 6,300 |
23 Feb 2024 | USD | 48.79 | 49.05 | 48.79 | 48.99 | 48.99 | +0.23 (+0.47%) | 37,200 |
22 Feb 2024 | USD | 48.63 | 48.78 | 48.6 | 48.76 | 48.76 | +0.15 (+0.31%) | 4,000 |
21 Feb 2024 | USD | 48.61 | 48.613 | 48.39 | 48.61 | 48.61 | -0.08 (-0.16%) | 900 |
20 Feb 2024 | USD | 48.7 | 48.954 | 48.69 | 48.69 | 48.69 | -0.45 (-0.92%) | 1,500 |
16 Feb 2024 | USD | 49.43 | 49.585 | 49.08 | 49.14 | 49.14 | -0.48 (-0.97%) | 10,600 |
15 Feb 2024 | USD | 49.18 | 49.69 | 49.12 | 49.62 | 49.62 | +0.95 (+1.95%) | 28,500 |
14 Feb 2024 | USD | 48.25 | 48.67 | 48.054 | 48.67 | 48.67 | +1.05 (+2.20%) | 2,400 |