USX:CSF - VictoryShares US Discovery Enhanced Volatility Wtd ETF VictoryShares US Discovery Enh
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 50.25 51.15 50.25 51.15 51.15 +1.17 (+2.34%) 2,592
26 Mar 2024 USD 50.15 50.15 49.95 49.98 49.98 -0.14 (-0.28%) 2,800
25 Mar 2024 USD 50.165 50.165 50.02 50.12 50.12 +0.081 (+0.16%) 2,000
22 Mar 2024 USD 50.57 50.57 50.039 50.039 50.039 -0.531 (-1.05%) 7,500
21 Mar 2024 USD 50.36 50.62 50.36 50.57 50.57 +0.497 (+0.99%) 15,700
20 Mar 2024 USD 49.27 50.073 49.27 50.073 50.073 +0.802 (+1.63%) 2,000
19 Mar 2024 USD 49.3 49.3 49.22 49.271 49.271 +0.401 (+0.82%) 2,700
18 Mar 2024 USD 48.92 48.92 48.87 48.87 48.87 -0.31 (-0.63%) 400
15 Mar 2024 USD 49.13 49.18 48.99 49.18 49.18 +0.3 (+0.61%) 1,300
14 Mar 2024 USD 49.22 49.22 48.88 48.88 48.88 -0.84 (-1.69%) 1,800
13 Mar 2024 USD 49.75 49.779 49.64 49.72 49.72 +0.187 (+0.38%) 1,000
12 Mar 2024 USD 49.53 49.533 49.49 49.533 49.533 -0.057 (-0.11%) 3,900
11 Mar 2024 USD 49.48 49.606 49.48 49.59 49.59 -0.33 (-0.66%) 900
8 Mar 2024 USD 50.43 50.43 49.9 49.92 49.92 -0.15 (-0.30%) 2,700
7 Mar 2024 USD 50.05 50.07 49.92 50.07 50.07 +0.493 (+0.99%) 2,100
6 Mar 2024 USD 49.74 49.74 49.52 49.577 49.577 +0.117 (+0.24%) 1,900
5 Mar 2024 USD 49.65 49.74 49.37 49.46 49.46 -0.3 (-0.60%) 5,300
4 Mar 2024 USD 50.02 50.02 49.76 49.76 49.76 +0.072 (+0.14%) 1,300
1 Mar 2024 USD 49.724 49.724 49.52 49.688 49.688 +0.058 (+0.12%) 5,900
29 Feb 2024 USD 49.38 49.63 49.28 49.63 49.63 +0.46 (+0.94%) 4,000
28 Feb 2024 USD 49.24 49.287 49.17 49.17 49.17 -0.2 (-0.41%) 1,000
27 Feb 2024 USD 49.41 49.41 49.312 49.37 49.37 +0.36 (+0.73%) 2,900
26 Feb 2024 USD 49.075 49.13 49.01 49.01 49.01 +0.02 (+0.04%) 6,300
23 Feb 2024 USD 48.79 49.05 48.79 48.99 48.99 +0.23 (+0.47%) 37,200
22 Feb 2024 USD 48.63 48.78 48.6 48.76 48.76 +0.15 (+0.31%) 4,000
21 Feb 2024 USD 48.61 48.613 48.39 48.61 48.61 -0.08 (-0.16%) 900
20 Feb 2024 USD 48.7 48.954 48.69 48.69 48.69 -0.45 (-0.92%) 1,500
16 Feb 2024 USD 49.43 49.585 49.08 49.14 49.14 -0.48 (-0.97%) 10,600
15 Feb 2024 USD 49.18 49.69 49.12 49.62 49.62 +0.95 (+1.95%) 28,500
14 Feb 2024 USD 48.25 48.67 48.054 48.67 48.67 +1.05 (+2.20%) 2,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms