Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 84,900 |
16 Oct 2019 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 140,700 |
15 Oct 2019 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 69,000 |
14 Oct 2019 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 38,200 |
10 Oct 2019 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | +0.01 (+1.31%) | 6,200 |
9 Oct 2019 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 7,200 |
8 Oct 2019 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Oct 2019 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 29,300 |
4 Oct 2019 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 56,900 |
3 Oct 2019 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 25,500 |
2 Oct 2019 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 63,000 |
1 Oct 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 31,000 |
30 Sep 2019 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 43,100 |
27 Sep 2019 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 54,000 |
26 Sep 2019 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 68,600 |
25 Sep 2019 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Sep 2019 | SGD | 0.76 | 0.775 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 37,800 |
23 Sep 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,300 |
20 Sep 2019 | SGD | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 45,500 |
19 Sep 2019 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 161,400 |
18 Sep 2019 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 49,500 |
17 Sep 2019 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 74,300 |
16 Sep 2019 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 23,300 |
13 Sep 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 45,400 |
11 Sep 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 16,000 |
10 Sep 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Sep 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 33,500 |
6 Sep 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 119,300 |