CromwellReit SGD Recent Share Price (SGX:CSFU)

159 Followers SGX:CSFU - CROMWELL EUROPEAN REIT CromwellReit SGD
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2019	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
12 Mar 2019	SGD	0.755	0.755	0.755	0.755	0.755	+0.005 (+0.67%)	70,000
11 Mar 2019	SGD	0.75	0.75	0.75	0.75	0.75	-0.015 (-1.96%)	100,100
8 Mar 2019	SGD	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
7 Mar 2019	SGD	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
6 Mar 2019	SGD	0.765	0.765	0.765	0.765	0.765	-0.025 (-3.16%)	4,000
5 Mar 2019	SGD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
4 Mar 2019	SGD	0.79	0.79	0.79	0.79	0.79	+0.02 (+2.60%)	15,000
1 Mar 2019	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
28 Feb 2019	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
27 Feb 2019	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
26 Feb 2019	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
25 Feb 2019	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
22 Feb 2019	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
21 Feb 2019	SGD	0.77	0.77	0.77	0.77	0.77	+0.035 (+4.76%)	38,800
20 Feb 2019	SGD	0.745	0.745	0.735	0.735	0.735	0.0 (0.0%)	48,100
19 Feb 2019	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
18 Feb 2019	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
15 Feb 2019	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
14 Feb 2019	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
13 Feb 2019	SGD	0.735	0.735	0.735	0.735	0.735	+0.01 (+1.38%)	12,400
12 Feb 2019	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
11 Feb 2019	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
8 Feb 2019	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
7 Feb 2019	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
4 Feb 2019	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
1 Feb 2019	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	10,000
31 Jan 2019	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
30 Jan 2019	SGD	0.725	0.725	0.725	0.725	0.725	+0.01 (+1.40%)	3,000
29 Jan 2019	SGD	0.73	0.73	0.715	0.715	0.715	-0.065 (-8.33%)	267,600

See Xignite Response |