CromwellReit SGD Recent Share Price (SGX:CSFU)

159 Followers SGX:CSFU - CROMWELL EUROPEAN REIT CromwellReit SGD
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2021	SGD	0.71	0.71	0.71	0.71	0.71	-0.005 (-0.70%)	30,000
23 Mar 2021	SGD	0.715	0.715	0.715	0.715	0.715	0.0 (0.0%)	64,400
22 Mar 2021	SGD	0.71	0.715	0.71	0.715	0.715	+0.005 (+0.70%)	46,300
19 Mar 2021	SGD	0.71	0.715	0.71	0.71	0.71	-0.005 (-0.70%)	307,200
18 Mar 2021	SGD	0.71	0.72	0.705	0.715	0.715	+0.01 (+1.42%)	292,800
17 Mar 2021	SGD	0.71	0.71	0.705	0.705	0.705	-0.005 (-0.70%)	138,600
16 Mar 2021	SGD	0.705	0.71	0.705	0.71	0.71	+0.005 (+0.71%)	128,400
15 Mar 2021	SGD	0.705	0.71	0.705	0.705	0.705	0.0 (0.0%)	253,500
12 Mar 2021	SGD	0.71	0.71	0.705	0.705	0.705	0.0 (0.0%)	922,000
11 Mar 2021	SGD	0.7	0.71	0.7	0.705	0.705	+0.005 (+0.71%)	149,300
10 Mar 2021	SGD	0.695	0.7	0.695	0.7	0.7	0.0 (0.0%)	125,500
9 Mar 2021	SGD	0.69	0.7	0.69	0.7	0.7	+0.01 (+1.45%)	147,500
8 Mar 2021	SGD	0.705	0.705	0.69	0.69	0.69	-0.01 (-1.43%)	819,600
5 Mar 2021	SGD	0.7	0.7	0.695	0.7	0.7	0.0 (0.0%)	366,000
4 Mar 2021	SGD	0.705	0.705	0.7	0.7	0.7	-0.01 (-1.41%)	858,800
3 Mar 2021	SGD	0.705	0.71	0.705	0.71	0.71	-0.025 (-3.40%)	724,300
2 Mar 2021	SGD	0.74	0.74	0.73	0.735	0.735	0.0 (0.0%)	1,109,700
1 Mar 2021	SGD	0.745	0.745	0.73	0.735	0.735	-0.005 (-0.68%)	1,154,400
26 Feb 2021	SGD	0.74	0.74	0.735	0.74	0.74	+0.01 (+1.37%)	614,400
25 Feb 2021	SGD	0.735	0.745	0.725	0.73	0.73	-0.045 (-5.81%)	4,491,500
24 Feb 2021	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
23 Feb 2021	SGD	0.785	0.785	0.775	0.775	0.775	-0.01 (-1.27%)	991,000
22 Feb 2021	SGD	0.79	0.8	0.785	0.785	0.785	-0.005 (-0.63%)	197,700
19 Feb 2021	SGD	0.79	0.8	0.79	0.79	0.79	0.0 (0.0%)	188,400
18 Feb 2021	SGD	0.805	0.805	0.79	0.79	0.79	0.0 (0.0%)	68,100
17 Feb 2021	SGD	0.795	0.8	0.79	0.79	0.79	-0.005 (-0.63%)	98,900
16 Feb 2021	SGD	0.795	0.81	0.795	0.795	0.795	-0.005 (-0.63%)	123,900
15 Feb 2021	SGD	0.81	0.81	0.795	0.8	0.8	+0.005 (+0.63%)	58,400
11 Feb 2021	SGD	0.8	0.8	0.795	0.795	0.795	-0.005 (-0.63%)	86,300
10 Feb 2021	SGD	0.8	0.8	0.795	0.8	0.8	+0.005 (+0.63%)	63,500

First
1
2
3
4
5
Last

See Xignite Response |