Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 87,300 |
8 Feb 2021 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 158,600 |
5 Feb 2021 | SGD | 0.81 | 0.815 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 215,000 |
4 Feb 2021 | SGD | 0.805 | 0.815 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 622,200 |
3 Feb 2021 | SGD | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 209,000 |
2 Feb 2021 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 14,600 |
1 Feb 2021 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 38,400 |
29 Jan 2021 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 95,000 |
28 Jan 2021 | SGD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 72,600 |
27 Jan 2021 | SGD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 124,000 |
26 Jan 2021 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 12,700 |
25 Jan 2021 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 127,600 |
22 Jan 2021 | SGD | 0.805 | 0.815 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 67,300 |
21 Jan 2021 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.015 (+1.88%) | 15,000 |
20 Jan 2021 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 27,200 |
19 Jan 2021 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 62,100 |
18 Jan 2021 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 54,200 |
15 Jan 2021 | SGD | 0.785 | 0.8 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 67,800 |
14 Jan 2021 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,100 |
13 Jan 2021 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 28,100 |
12 Jan 2021 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 28,500 |
11 Jan 2021 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 58,300 |
8 Jan 2021 | SGD | 0.775 | 0.795 | 0.775 | 0.795 | 0.795 | +0.015 (+1.92%) | 34,800 |
7 Jan 2021 | SGD | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 216,100 |
6 Jan 2021 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.015 (+1.96%) | 46,700 |
5 Jan 2021 | SGD | 0.77 | 0.78 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 71,000 |
4 Jan 2021 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 20,000 |
31 Dec 2020 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 10,000 |
30 Dec 2020 | SGD | 0.77 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 52,100 |
29 Dec 2020 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 67,800 |