CromwellReit SGD Recent Share Price (SGX:CSFU)

159 Followers SGX:CSFU - CROMWELL EUROPEAN REIT CromwellReit SGD
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2020	SGD	0.74	0.74	0.735	0.74	0.74	+0.01 (+1.37%)	55,800
12 Nov 2020	SGD	0.73	0.74	0.73	0.73	0.73	-0.01 (-1.35%)	61,700
11 Nov 2020	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	37,800
10 Nov 2020	SGD	0.72	0.74	0.72	0.74	0.74	+0.03 (+4.23%)	36,600
9 Nov 2020	SGD	0.72	0.72	0.71	0.71	0.71	-0.005 (-0.70%)	237,000
6 Nov 2020	SGD	0.715	0.715	0.715	0.715	0.715	0.0 (0.0%)	102,000
5 Nov 2020	SGD	0.715	0.715	0.715	0.715	0.715	+0.015 (+2.14%)	33,400
4 Nov 2020	SGD	0.72	0.72	0.7	0.7	0.7	-0.015 (-2.10%)	128,800
3 Nov 2020	SGD	0.71	0.715	0.71	0.715	0.715	+0.005 (+0.70%)	14,500
2 Nov 2020	SGD	0.72	0.72	0.705	0.71	0.71	-0.01 (-1.39%)	117,200
30 Oct 2020	SGD	0.715	0.73	0.715	0.72	0.72	-0.005 (-0.69%)	50,900
29 Oct 2020	SGD	0.73	0.73	0.725	0.725	0.725	-0.005 (-0.68%)	161,800
28 Oct 2020	SGD	0.74	0.745	0.73	0.73	0.73	-0.015 (-2.01%)	382,000
27 Oct 2020	SGD	0.755	0.755	0.745	0.745	0.745	-0.01 (-1.32%)	89,500
26 Oct 2020	SGD	0.75	0.755	0.75	0.755	0.755	-0.005 (-0.66%)	86,500
23 Oct 2020	SGD	0.76	0.76	0.76	0.76	0.76	+0.005 (+0.66%)	13,600
22 Oct 2020	SGD	0.76	0.76	0.755	0.755	0.755	-0.005 (-0.66%)	1,000
21 Oct 2020	SGD	0.76	0.76	0.76	0.76	0.76	+0.005 (+0.66%)	4,000
20 Oct 2020	SGD	0.755	0.76	0.755	0.755	0.755	0.0 (0.0%)	25,200
19 Oct 2020	SGD	0.76	0.76	0.745	0.755	0.755	-0.005 (-0.66%)	271,900
16 Oct 2020	SGD	0.765	0.765	0.76	0.76	0.76	-0.005 (-0.65%)	18,600
15 Oct 2020	SGD	0.755	0.765	0.755	0.765	0.765	+0.015 (+2%)	14,000
14 Oct 2020	SGD	0.755	0.755	0.75	0.75	0.75	-0.01 (-1.32%)	29,800
13 Oct 2020	SGD	0.75	0.76	0.75	0.76	0.76	0.0 (0.0%)	102,400
12 Oct 2020	SGD	0.755	0.765	0.755	0.76	0.76	+0.005 (+0.66%)	158,300
9 Oct 2020	SGD	0.755	0.76	0.755	0.755	0.755	+0.005 (+0.67%)	339,000
8 Oct 2020	SGD	0.74	0.76	0.74	0.75	0.75	+0.015 (+2.04%)	596,200
7 Oct 2020	SGD	0.735	0.74	0.735	0.735	0.735	-0.005 (-0.68%)	18,000
6 Oct 2020	SGD	0.74	0.74	0.735	0.74	0.74	-0.01 (-1.33%)	40,000
5 Oct 2020	SGD	0.755	0.755	0.75	0.75	0.75	-0.005 (-0.66%)	22,000

First
3
4
5
6
7
Last

See Xignite Response |