Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 May 2021 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 0.765 | 0.785 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 768,400 |
3 May 2021 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 128,300 |
30 Apr 2021 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 396,200 |
29 Apr 2021 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 797,200 |
28 Apr 2021 | SGD | 0.75 | 0.76 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 55,200 |
27 Apr 2021 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 114,000 |
26 Apr 2021 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 35,000 |
23 Apr 2021 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 66,100 |
22 Apr 2021 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 26,700 |
21 Apr 2021 | SGD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 56,100 |
20 Apr 2021 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 76,900 |
19 Apr 2021 | SGD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 200,800 |
16 Apr 2021 | SGD | 0.755 | 0.77 | 0.755 | 0.765 | 0.765 | +0.015 (+2%) | 1,003,200 |
15 Apr 2021 | SGD | 0.745 | 0.755 | 0.745 | 0.75 | 0.75 | +0.015 (+2.04%) | 406,200 |
14 Apr 2021 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 11,000 |
13 Apr 2021 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 290,800 |
12 Apr 2021 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 355,800 |
9 Apr 2021 | SGD | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 270,400 |
8 Apr 2021 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 101,200 |
7 Apr 2021 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 109,500 |
6 Apr 2021 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 12,900 |
5 Apr 2021 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 144,200 |
1 Apr 2021 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 252,600 |
31 Mar 2021 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 187,100 |
30 Mar 2021 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 128,900 |
29 Mar 2021 | SGD | 0.715 | 0.73 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 829,100 |
26 Mar 2021 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 842,700 |
25 Mar 2021 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 124,500 |