159 Followers SGX:CSFU - CROMWELL EUROPEAN REIT CromwellReit SGD
Sector: ETFs, Industry: Asset Class ETFs - Real Estate
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2021 SGD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
5 May 2021 SGD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
4 May 2021 SGD 0.765 0.785 0.765 0.78 0.78 +0.015 (+1.96%) 768,400
3 May 2021 SGD 0.76 0.765 0.76 0.765 0.765 +0.005 (+0.66%) 128,300
30 Apr 2021 SGD 0.76 0.765 0.755 0.76 0.76 0.0 (0.0%) 396,200
29 Apr 2021 SGD 0.76 0.76 0.755 0.76 0.76 0.0 (0.0%) 797,200
28 Apr 2021 SGD 0.75 0.76 0.745 0.76 0.76 +0.01 (+1.33%) 55,200
27 Apr 2021 SGD 0.76 0.76 0.75 0.75 0.75 -0.01 (-1.32%) 114,000
26 Apr 2021 SGD 0.755 0.76 0.755 0.76 0.76 +0.005 (+0.66%) 35,000
23 Apr 2021 SGD 0.75 0.755 0.75 0.755 0.755 0.0 (0.0%) 66,100
22 Apr 2021 SGD 0.75 0.76 0.75 0.755 0.755 +0.005 (+0.67%) 26,700
21 Apr 2021 SGD 0.755 0.755 0.745 0.75 0.75 -0.005 (-0.66%) 56,100
20 Apr 2021 SGD 0.765 0.765 0.755 0.755 0.755 -0.005 (-0.66%) 76,900
19 Apr 2021 SGD 0.76 0.77 0.76 0.76 0.76 -0.005 (-0.65%) 200,800
16 Apr 2021 SGD 0.755 0.77 0.755 0.765 0.765 +0.015 (+2%) 1,003,200
15 Apr 2021 SGD 0.745 0.755 0.745 0.75 0.75 +0.015 (+2.04%) 406,200
14 Apr 2021 SGD 0.735 0.735 0.735 0.735 0.735 0.0 (0.0%) 11,000
13 Apr 2021 SGD 0.735 0.735 0.735 0.735 0.735 +0.005 (+0.68%) 290,800
12 Apr 2021 SGD 0.735 0.735 0.73 0.73 0.73 -0.005 (-0.68%) 355,800
9 Apr 2021 SGD 0.73 0.735 0.725 0.735 0.735 +0.005 (+0.68%) 270,400
8 Apr 2021 SGD 0.73 0.73 0.725 0.73 0.73 +0.005 (+0.69%) 101,200
7 Apr 2021 SGD 0.735 0.735 0.725 0.725 0.725 -0.005 (-0.68%) 109,500
6 Apr 2021 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 12,900
5 Apr 2021 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 144,200
1 Apr 2021 SGD 0.725 0.73 0.72 0.73 0.73 +0.005 (+0.69%) 252,600
31 Mar 2021 SGD 0.73 0.73 0.725 0.725 0.725 -0.005 (-0.68%) 187,100
30 Mar 2021 SGD 0.725 0.73 0.725 0.73 0.73 +0.005 (+0.69%) 128,900
29 Mar 2021 SGD 0.715 0.73 0.71 0.725 0.725 +0.015 (+2.11%) 829,100
26 Mar 2021 SGD 0.71 0.71 0.71 0.71 0.71 -0.005 (-0.70%) 842,700
25 Mar 2021 SGD 0.71 0.715 0.71 0.715 0.715 +0.005 (+0.70%) 124,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms