| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 372.37 | 379.66 | 372.3611 | 379.33 | 379.33 | +9.04 (+2.44%) | 195,242 |
| 22 Apr 2024 | USD | 369.76 | 374.2799 | 367.96 | 370.29 | 370.29 | +2.88 (+0.78%) | 166,275 |
| 19 Apr 2024 | USD | 368.61 | 371.045 | 365.24 | 367.41 | 367.41 | 0.0 (0.0%) | 200,255 |
| 18 Apr 2024 | USD | 371.57 | 373.445 | 365.79 | 367.41 | 367.41 | -1.43 (-0.39%) | 264,577 |
| 17 Apr 2024 | USD | 375.91 | 375.91 | 368.16 | 368.84 | 368.84 | -5.4 (-1.44%) | 254,939 |
| 16 Apr 2024 | USD | 371.68 | 376.45 | 369.34 | 374.24 | 374.24 | +1.12 (+0.30%) | 211,840 |
| 15 Apr 2024 | USD | 376.87 | 380.5511 | 371.535 | 373.12 | 373.12 | -0.02 (-0.01%) | 211,897 |
| 12 Apr 2024 | USD | 374.24 | 379.35 | 371.645 | 373.14 | 373.14 | -4.5 (-1.19%) | 293,189 |
| 11 Apr 2024 | USD | 382.62 | 383.49 | 377.35 | 377.64 | 377.64 | -5.26 (-1.37%) | 242,212 |
| 10 Apr 2024 | USD | 384.37 | 389.61 | 380.55 | 382.9 | 382.9 | -9.25 (-2.36%) | 268,740 |
| 9 Apr 2024 | USD | 399.19 | 400 | 387.89 | 392.15 | 392.15 | -8.35 (-2.08%) | 238,512 |
| 8 Apr 2024 | USD | 400.89 | 403.44 | 399 | 400.5 | 400.5 | +1.5 (+0.38%) | 252,875 |
| 5 Apr 2024 | USD | 391.72 | 400.23 | 391.34 | 399 | 399 | +8.59 (+2.20%) | 264,343 |
| 4 Apr 2024 | USD | 399.65 | 400 | 387.995 | 390.41 | 390.41 | -5.52 (-1.39%) | 325,048 |
| 3 Apr 2024 | USD | 400 | 400.94 | 394.83 | 395.93 | 395.93 | +4.74 (+1.21%) | 321,676 |
| 2 Apr 2024 | USD | 391.52 | 391.52 | 386.9 | 391.19 | 391.19 | -2.72 (-0.69%) | 283,573 |
| 1 Apr 2024 | USD | 392.77 | 395.93 | 389 | 393.91 | 393.91 | +2.06 (+0.53%) | 276,875 |
| 28 Mar 2024 | USD | 393 | 393.4325 | 389.54 | 391.85 | 391.85 | +3.23 (+0.83%) | 223,572 |
| 27 Mar 2024 | USD | 390.58 | 390.58 | 386.18 | 388.62 | 388.62 | +0.12 (+0.03%) | 242,350 |
| 26 Mar 2024 | USD | 387.09 | 392.625 | 382.715 | 388.5 | 388.5 | +1.19 (+0.31%) | 392,345 |
| 25 Mar 2024 | USD | 387.65 | 389.593 | 386.07 | 387.31 | 387.31 | +0.29 (+0.07%) | 202,411 |
| 22 Mar 2024 | USD | 388.63 | 390.87 | 384.26 | 387.02 | 387.02 | -1.63 (-0.42%) | 287,903 |
| 21 Mar 2024 | USD | 382.21 | 389.31 | 379.64 | 388.65 | 388.65 | +9.4 (+2.48%) | 288,193 |
| 20 Mar 2024 | USD | 375.43 | 380.84 | 370.15 | 379.25 | 379.25 | +6.89 (+1.85%) | 284,642 |
| 19 Mar 2024 | USD | 370.92 | 373.82 | 366.2 | 372.36 | 372.36 | +5.22 (+1.42%) | 283,586 |
| 18 Mar 2024 | USD | 371.48 | 373.12 | 365.82 | 367.14 | 367.14 | -4.34 (-1.17%) | 367,564 |
| 15 Mar 2024 | USD | 361.25 | 372.22 | 361.25 | 371.48 | 371.48 | +8.07 (+2.22%) | 916,765 |
| 14 Mar 2024 | USD | 362.6 | 366.82 | 360.495 | 363.41 | 363.41 | +0.52 (+0.14%) | 227,522 |
| 13 Mar 2024 | USD | 360.76 | 364.79 | 360.76 | 362.89 | 362.89 | +1.33 (+0.37%) | 228,125 |
| 12 Mar 2024 | USD | 357 | 361.62 | 356.51 | 361.56 | 361.56 | +4.56 (+1.28%) | 216,463 |
