Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2000 | USD | 5.953 | 6.5 | 5.938 | 6.125 | 6.125 | +0.172 (+2.89%) | 70,380 |
28 Jul 2000 | USD | 6.188 | 6.25 | 5.938 | 5.953 | 5.953 | -0.297 (-4.75%) | 34,858 |
27 Jul 2000 | USD | 6.625 | 6.625 | 6.125 | 6.25 | 6.25 | -0.063 (-1.00%) | 19,477 |
26 Jul 2000 | USD | 6.375 | 6.469 | 6.25 | 6.313 | 6.313 | -0.156 (-2.41%) | 32,130 |
25 Jul 2000 | USD | 6.5 | 6.5 | 6.313 | 6.469 | 6.469 | 0.0 (0.0%) | 13,850 |
24 Jul 2000 | USD | 6.5 | 6.594 | 6.313 | 6.469 | 6.469 | +0.156 (+2.47%) | 35,080 |
21 Jul 2000 | USD | 6.5 | 6.5 | 6.313 | 6.313 | 6.313 | 0.0 (0.0%) | 23,200 |
20 Jul 2000 | USD | 6.406 | 6.5 | 6.313 | 6.313 | 6.313 | -0.187 (-2.88%) | 20,080 |
19 Jul 2000 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 19,982 |
18 Jul 2000 | USD | 6.844 | 6.875 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 44,546 |
17 Jul 2000 | USD | 6.875 | 6.875 | 6.688 | 6.75 | 6.75 | -0.219 (-3.14%) | 31,685 |
14 Jul 2000 | USD | 6.906 | 7.063 | 6.844 | 6.969 | 6.969 | +0.031 (+0.45%) | 160,870 |
13 Jul 2000 | USD | 6.375 | 7 | 6.375 | 6.938 | 6.938 | +0.5 (+7.77%) | 76,344 |
12 Jul 2000 | USD | 6.625 | 6.625 | 6.375 | 6.438 | 6.438 | -0.187 (-2.82%) | 23,342 |
11 Jul 2000 | USD | 6.563 | 6.813 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 17,100 |
10 Jul 2000 | USD | 6.438 | 6.75 | 6.438 | 6.5 | 6.5 | +0.375 (+6.12%) | 18,748 |
7 Jul 2000 | USD | 7 | 7.031 | 6.125 | 6.125 | 6.125 | -0.438 (-6.67%) | 40,161 |
6 Jul 2000 | USD | 6.766 | 6.766 | 6.5 | 6.563 | 6.563 | -0.312 (-4.54%) | 47,160 |
5 Jul 2000 | USD | 6.625 | 7 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 84,602 |
4 Jul 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 6.531 | 7 | 6.5 | 6.875 | 6.875 | +0.375 (+5.77%) | 38,533 |
30 Jun 2000 | USD | 6.063 | 6.563 | 6 | 6.5 | 6.5 | +0.437 (+7.21%) | 95,700 |
29 Jun 2000 | USD | 5.813 | 6.063 | 5.688 | 6.063 | 6.063 | +0.063 (+1.05%) | 31,515 |
28 Jun 2000 | USD | 6.188 | 6.188 | 5.875 | 6 | 6 | -0.188 (-3.04%) | 9,220 |
27 Jun 2000 | USD | 6.219 | 6.219 | 5.875 | 6.188 | 6.188 | +0.125 (+2.06%) | 64,212 |
26 Jun 2000 | USD | 6.094 | 6.188 | 6.063 | 6.063 | 6.063 | -0.125 (-2.02%) | 19,663 |
23 Jun 2000 | USD | 6.031 | 6.25 | 6.031 | 6.188 | 6.188 | +0.157 (+2.60%) | 12,100 |
22 Jun 2000 | USD | 5.891 | 6.125 | 5.875 | 6.031 | 6.031 | +0.187 (+3.20%) | 77,720 |
21 Jun 2000 | USD | 6 | 6.25 | 5.844 | 5.844 | 5.844 | -0.094 (-1.58%) | 34,362 |
20 Jun 2000 | USD | 5.5 | 5.938 | 5.5 | 5.938 | 5.938 | +0.063 (+1.07%) | 19,747 |