| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2000 | USD | 5.938 | 6 | 5.375 | 5.875 | 5.875 | -0.125 (-2.08%) | 30,636 |
| 16 Jun 2000 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.266 (+4.64%) | 18,190 |
| 15 Jun 2000 | USD | 6.031 | 6.031 | 5.734 | 5.734 | 5.734 | -0.297 (-4.92%) | 32,860 |
| 14 Jun 2000 | USD | 6.063 | 6.063 | 5.75 | 6.031 | 6.031 | -0.032 (-0.53%) | 7,345 |
| 13 Jun 2000 | USD | 6.188 | 6.25 | 5.75 | 6.063 | 6.063 | -0.125 (-2.02%) | 115,521 |
| 12 Jun 2000 | USD | 5.75 | 6.313 | 5.75 | 6.188 | 6.188 | +0.032 (+0.52%) | 60,039 |
| 9 Jun 2000 | USD | 6.438 | 6.563 | 5.25 | 6.156 | 6.156 | -0.282 (-4.38%) | 165,367 |
| 8 Jun 2000 | USD | 5.781 | 6.563 | 5.781 | 6.438 | 6.438 | +0.313 (+5.11%) | 214,818 |
| 7 Jun 2000 | USD | 5.75 | 6.25 | 5.5 | 6.125 | 6.125 | +0.375 (+6.52%) | 110,583 |
| 6 Jun 2000 | USD | 5.25 | 5.813 | 5.25 | 5.75 | 5.75 | +0.312 (+5.74%) | 89,798 |
| 5 Jun 2000 | USD | 5.5 | 5.625 | 5.188 | 5.438 | 5.438 | -0.062 (-1.13%) | 27,700 |
| 2 Jun 2000 | USD | 5.438 | 5.5 | 5.156 | 5.5 | 5.5 | +0.125 (+2.33%) | 35,650 |
| 1 Jun 2000 | USD | 5.25 | 5.469 | 5.25 | 5.375 | 5.375 | -0.031 (-0.57%) | 31,466 |
| 31 May 2000 | USD | 5.375 | 5.625 | 5.188 | 5.406 | 5.406 | +0.031 (+0.58%) | 93,716 |
| 30 May 2000 | USD | 5.531 | 5.625 | 5.219 | 5.375 | 5.375 | -0.063 (-1.16%) | 71,080 |
| 29 May 2000 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 5.188 | 5.563 | 5.094 | 5.438 | 5.438 | +0.313 (+6.11%) | 74,000 |
| 25 May 2000 | USD | 5.078 | 5.188 | 4.938 | 5.125 | 5.125 | 0.0 (0.0%) | 61,625 |
| 24 May 2000 | USD | 4.906 | 5.156 | 4.906 | 5.125 | 5.125 | +0.25 (+5.13%) | 61,230 |
| 23 May 2000 | USD | 4.875 | 4.938 | 4.625 | 4.875 | 4.875 | -0.125 (-2.50%) | 107,053 |
| 22 May 2000 | USD | 5 | 5.156 | 4.75 | 5 | 5 | 0.0 (0.0%) | 39,461 |
| 19 May 2000 | USD | 5.031 | 5.031 | 4.688 | 5 | 5 | -0.125 (-2.44%) | 111,600 |
| 18 May 2000 | USD | 5.063 | 5.125 | 4.75 | 5.125 | 5.125 | +0.125 (+2.50%) | 60,304 |
| 17 May 2000 | USD | 5.063 | 5.063 | 5 | 5 | 5 | -0.063 (-1.24%) | 20,260 |
| 16 May 2000 | USD | 5.344 | 5.344 | 5 | 5.063 | 5.063 | -0.156 (-2.99%) | 20,611 |
| 15 May 2000 | USD | 5.031 | 5.219 | 5 | 5.219 | 5.219 | +0.094 (+1.83%) | 3,600 |
| 12 May 2000 | USD | 5.063 | 5.125 | 4.938 | 5.125 | 5.125 | +0.094 (+1.87%) | 35,425 |
| 11 May 2000 | USD | 5.25 | 5.25 | 5 | 5.031 | 5.031 | -0.063 (-1.24%) | 20,088 |
| 10 May 2000 | USD | 5.25 | 5.25 | 4.875 | 5.094 | 5.094 | -0.156 (-2.97%) | 66,219 |
| 9 May 2000 | USD | 5.25 | 5.438 | 5.063 | 5.25 | 5.25 | -0.125 (-2.33%) | 73,150 |
