| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2000 | USD | 4.875 | 5.438 | 4.813 | 5.375 | 5.375 | +0.625 (+13.16%) | 88,680 |
| 5 May 2000 | USD | 5.25 | 5.25 | 4.688 | 4.75 | 4.75 | -0.5 (-9.52%) | 126,514 |
| 4 May 2000 | USD | 5 | 5.313 | 5 | 5.25 | 5.25 | +0.219 (+4.35%) | 32,075 |
| 3 May 2000 | USD | 5.078 | 5.156 | 4.25 | 5.031 | 5.031 | -0.032 (-0.63%) | 193,485 |
| 2 May 2000 | USD | 5.25 | 5.375 | 5.063 | 5.063 | 5.063 | -0.187 (-3.56%) | 29,692 |
| 1 May 2000 | USD | 5.344 | 5.438 | 5.125 | 5.25 | 5.25 | -0.188 (-3.46%) | 71,240 |
| 28 Apr 2000 | USD | 5.625 | 5.625 | 5.313 | 5.438 | 5.438 | -0.125 (-2.25%) | 62,522 |
| 27 Apr 2000 | USD | 5.953 | 6 | 5.375 | 5.563 | 5.563 | -0.437 (-7.28%) | 118,760 |
| 26 Apr 2000 | USD | 5.875 | 6.25 | 5.813 | 6 | 6 | -0.063 (-1.04%) | 32,850 |
| 25 Apr 2000 | USD | 6.031 | 6.188 | 6 | 6.063 | 6.063 | +0.063 (+1.05%) | 34,650 |
| 24 Apr 2000 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.313 (-4.96%) | 23,910 |
| 21 Apr 2000 | USD | 6.313 | 6.313 | 6.313 | 6.313 | 6.313 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 6.563 | 6.563 | 5.875 | 6.313 | 6.313 | +0.25 (+4.12%) | 45,273 |
| 19 Apr 2000 | USD | 6 | 6.5 | 5.875 | 6.063 | 6.063 | +0.313 (+5.44%) | 48,480 |
| 18 Apr 2000 | USD | 5.969 | 6.313 | 5.625 | 5.75 | 5.75 | +0.312 (+5.74%) | 40,093 |
| 17 Apr 2000 | USD | 5.875 | 5.875 | 5.25 | 5.438 | 5.438 | -0.437 (-7.44%) | 69,405 |
| 14 Apr 2000 | USD | 6.313 | 6.563 | 5.813 | 5.875 | 5.875 | -0.625 (-9.62%) | 107,746 |
| 13 Apr 2000 | USD | 6.25 | 6.563 | 5.813 | 6.5 | 6.5 | +0.187 (+2.96%) | 73,797 |
| 12 Apr 2000 | USD | 6 | 6.344 | 5.813 | 6.313 | 6.313 | +0.313 (+5.22%) | 63,773 |
| 11 Apr 2000 | USD | 6.594 | 6.75 | 6 | 6 | 6 | -0.625 (-9.43%) | 122,782 |
| 10 Apr 2000 | USD | 6.688 | 7.219 | 6.5 | 6.625 | 6.625 | +0.062 (+0.94%) | 87,475 |
| 7 Apr 2000 | USD | 6.875 | 6.875 | 6.563 | 6.563 | 6.563 | -0.062 (-0.94%) | 16,800 |
| 6 Apr 2000 | USD | 6.813 | 6.938 | 6.625 | 6.625 | 6.625 | -0.188 (-2.76%) | 16,750 |
| 5 Apr 2000 | USD | 7.031 | 7.031 | 6.5 | 6.813 | 6.813 | -0.25 (-3.54%) | 37,505 |
| 4 Apr 2000 | USD | 7.281 | 7.281 | 7.031 | 7.063 | 7.063 | +0.032 (+0.46%) | 38,650 |
| 3 Apr 2000 | USD | 7.5 | 7.5 | 6.813 | 7.031 | 7.031 | -0.532 (-7.03%) | 30,002 |
| 31 Mar 2000 | USD | 7.031 | 7.75 | 7.031 | 7.563 | 7.563 | +0.563 (+8.04%) | 140,556 |
| 30 Mar 2000 | USD | 7.219 | 8 | 6.813 | 7 | 7 | -0.313 (-4.28%) | 73,382 |
| 29 Mar 2000 | USD | 7.375 | 7.688 | 7.25 | 7.313 | 7.313 | +0.032 (+0.44%) | 24,000 |
| 28 Mar 2000 | USD | 7.375 | 7.688 | 7.188 | 7.281 | 7.281 | +0.031 (+0.43%) | 42,135 |
